NASDAQ · GASS

StealthGas Inc.

Industrials · Marine Shipping

$9.33

Down-$0.04 (-0.43%)

Updated Sep 5, 2026, 12:28 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GASS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GASS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$9.57	$9.58	$9.21	$9.33	180.34K
Sep 2, 2026	$9.16	$9.61	$9.16	$9.49	280.65K
Sep 1, 2026	$9.61	$9.705	$9.49	$9.61	256.97K
Aug 31, 2026	$9.50	$9.59	$9.41	$9.56	95.74K
Aug 28, 2026	$9.48	$9.65	$9.46	$9.49	54.17K
Aug 27, 2026	$9.29	$9.60	$9.29	$9.48	117.72K
Aug 26, 2026	$9.36	$9.46	$9.145	$9.21	111.45K
Aug 25, 2026	$9.55	$9.7564	$9.3335	$9.36	67.87K
Aug 24, 2026	$9.63	$9.8347	$9.5145	$9.63	153.17K
Aug 21, 2026	$9.56	$9.82	$9.5558	$9.63	131.67K
Aug 20, 2026	$9.73	$9.73	$9.4601	$9.52	128.97K
Aug 19, 2026	$9.63	$9.845	$9.615	$9.69	172.87K
Aug 18, 2026	$9.60	$9.60	$9.45	$9.59	138.85K
Aug 17, 2026	$9.60	$9.62	$9.27	$9.60	234.81K
Aug 14, 2026	$9.19	$9.50	$9.175	$9.46	191.07K
Aug 13, 2026	$8.88	$9.23	$8.845	$9.23	85.6K
Aug 12, 2026	$8.73	$8.96	$8.642	$8.91	94.42K
Aug 11, 2026	$8.81	$8.95	$8.6201	$8.65	80.01K
Aug 10, 2026	$8.55	$8.87	$8.5045	$8.81	128.12K
Aug 7, 2026	$8.67	$8.705	$8.4311	$8.59	81.73K