NASDAQ · GAUZ

Gauzy Ltd. Ordinary Shares

Technology · Hardware, Equipment & Parts

$0.33

Up+$0.07 (+20.30%)

Updated Aug 21, 2026, 10:29 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GAUZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GAUZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$0.3433	$0.355	$0.33	$0.33	259.47K
Aug 19, 2026	$0.3645	$0.3823	$0.3522	$0.3665	113.88K
Aug 18, 2026	$0.3638	$0.3822	$0.35	$0.3692	309.5K
Aug 17, 2026	$0.395	$0.4238	$0.3768	$0.38	261.57K
Aug 14, 2026	$0.4626	$0.4626	$0.40	$0.4166	266.83K
Aug 13, 2026	$0.408	$0.49	$0.408	$0.4769	636.07K
Aug 12, 2026	$0.365	$0.452	$0.365	$0.427	1.06M
Aug 11, 2026	$0.373	$0.407	$0.3534	$0.3949	1.09M
Aug 10, 2026	$0.4306	$0.46	$0.372	$0.3999	2.16M
Aug 7, 2026	$0.3737	$0.48	$0.3211	$0.4339	4.07M
Aug 6, 2026	$0.2689	$0.9701	$0.2601	$0.425	234.25M
Aug 5, 2026	$0.2813	$0.324	$0.2507	$0.2507	230.92K
Aug 4, 2026	$0.28	$0.3175	$0.2519	$0.29	332.28K
Aug 3, 2026	$0.2877	$0.3239	$0.2764	$0.279	81.53K
Jul 31, 2026	$0.291	$0.295	$0.2701	$0.275	18.03K
Jul 30, 2026	$0.31	$0.315	$0.2303	$0.30	309.76K
Jul 29, 2026	$0.3128	$0.3299	$0.3003	$0.3052	52.12K
Jul 28, 2026	$0.3217	$0.3363	$0.3101	$0.3151	19.36K
Jul 27, 2026	$0.3098	$0.3305	$0.3003	$0.325	65.51K
Jul 24, 2026	$0.3473	$0.3557	$0.30	$0.3098	132.31K
Jul 23, 2026	$0.36	$0.37	$0.3311	$0.3473	58.77K