NASDAQ · GAUZ

Gauzy Ltd. Ordinary Shares

Technology · Hardware, Equipment & Parts

$0.34

Up+$0.62 (+9.00%)

Updated Sep 11, 2026, 6:34 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GAUZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GAUZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.3575	$0.359	$0.34	$0.3445	91.83K
Sep 9, 2026	$0.3655	$0.38	$0.348	$0.3686	257.26K
Sep 8, 2026	$0.371	$0.3866	$0.3643	$0.3768	173.88K
Sep 4, 2026	$0.39	$0.392	$0.3701	$0.3866	99.46K
Sep 3, 2026	$0.3938	$0.42	$0.3815	$0.3902	92.75K
Sep 2, 2026	$0.3601	$0.3921	$0.3601	$0.3828	76.49K
Sep 1, 2026	$0.3833	$0.3999	$0.3504	$0.3641	61.95K
Aug 31, 2026	$0.3975	$0.4023	$0.36	$0.383	180.42K
Aug 28, 2026	$0.4455	$0.4536	$0.3502	$0.3913	260.8K
Aug 27, 2026	$0.4845	$0.4972	$0.4455	$0.451	142K
Aug 26, 2026	$0.41	$0.50	$0.41	$0.4995	414.5K
Aug 25, 2026	$0.434	$0.4595	$0.41	$0.4293	385.79K
Aug 24, 2026	$0.377	$0.4675	$0.375	$0.4214	1.33M
Aug 21, 2026	$0.2929	$0.459	$0.2886	$0.397	44.98M
Aug 20, 2026	$0.3433	$0.355	$0.33	$0.33	259.47K
Aug 19, 2026	$0.3645	$0.3823	$0.3522	$0.3665	113.88K
Aug 18, 2026	$0.3638	$0.3822	$0.35	$0.3692	309.5K
Aug 17, 2026	$0.395	$0.4238	$0.3768	$0.38	261.57K
Aug 14, 2026	$0.4626	$0.4626	$0.40	$0.4166	266.83K
Aug 13, 2026	$0.408	$0.49	$0.408	$0.4769	636.07K