earnings
GA
NASDAQ · GAUZ
Gauzy Ltd. Ordinary Shares
Technology · Hardware, Equipment & Parts
$0.33
Up+$0.07 (+20.30%)
Updated Aug 21, 2026, 10:29 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.87M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $7.08
- Volume
- 259.47K
- Avg. volume
- 127.27K
Price performance
GAUZ price history
1M range · 21 trading sessions · Daily adjusted prices
GAUZ closed at $0.33 after 21 trading sessions, down 4.98% for the selected period.
- Last close
- $0.33
- Period change
- -4.98%
- Period low
- $0.25
- Period high
- $0.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.3433 | $0.355 | $0.33 | $0.33 | 259.47K |
| Aug 19, 2026 | $0.3645 | $0.3823 | $0.3522 | $0.3665 | 113.88K |
| Aug 18, 2026 | $0.3638 | $0.3822 | $0.35 | $0.3692 | 309.5K |
| Aug 17, 2026 | $0.395 | $0.4238 | $0.3768 | $0.38 | 261.57K |
| Aug 14, 2026 | $0.4626 | $0.4626 | $0.40 | $0.4166 | 266.83K |
| Aug 13, 2026 | $0.408 | $0.49 | $0.408 | $0.4769 | 636.07K |
| Aug 12, 2026 | $0.365 | $0.452 | $0.365 | $0.427 | 1.06M |
| Aug 11, 2026 | $0.373 | $0.407 | $0.3534 | $0.3949 | 1.09M |
| Aug 10, 2026 | $0.4306 | $0.46 | $0.372 | $0.3999 | 2.16M |
| Aug 7, 2026 | $0.3737 | $0.48 | $0.3211 | $0.4339 | 4.07M |
| Aug 6, 2026 | $0.2689 | $0.9701 | $0.2601 | $0.425 | 234.25M |
| Aug 5, 2026 | $0.2813 | $0.324 | $0.2507 | $0.2507 | 230.92K |
| Aug 4, 2026 | $0.28 | $0.3175 | $0.2519 | $0.29 | 332.28K |
| Aug 3, 2026 | $0.2877 | $0.3239 | $0.2764 | $0.279 | 81.53K |
| Jul 31, 2026 | $0.291 | $0.295 | $0.2701 | $0.275 | 18.03K |
| Jul 30, 2026 | $0.31 | $0.315 | $0.2303 | $0.30 | 309.76K |
| Jul 29, 2026 | $0.3128 | $0.3299 | $0.3003 | $0.3052 | 52.12K |
| Jul 28, 2026 | $0.3217 | $0.3363 | $0.3101 | $0.3151 | 19.36K |
| Jul 27, 2026 | $0.3098 | $0.3305 | $0.3003 | $0.325 | 65.51K |
| Jul 24, 2026 | $0.3473 | $0.3557 | $0.30 | $0.3098 | 132.31K |
| Jul 23, 2026 | $0.36 | $0.37 | $0.3311 | $0.3473 | 58.77K |
Latest GAUZ news
The latest Smart Investors Daily articles mentioning GAUZ.
Stock researchResearch & News · SEC Filings
Loading stock research…