NASDAQ · GAUZ

Gauzy Ltd. Ordinary Shares

Technology · Hardware, Equipment & Parts

$4.66

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 9:56 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GAUZ

GAUZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GAUZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.81	$5.21	$4.66	$4.66	4.96K
Oct 5, 2026	$5.19	$5.19	$4.52	$4.66	21.11K
Oct 2, 2026	$5.60	$5.60	$5.12	$5.145	13.4K
Oct 1, 2026	$5.6403	$5.79	$5.6403	$5.79	640.98
Sep 30, 2026	$5.50	$6.00	$5.48	$5.80	8.36K
Sep 29, 2026	$5.80	$5.80	$5.21	$5.50	18.43K
Sep 28, 2026	$5.31	$6.455	$5.31	$5.89	55.09K
Sep 25, 2026	$6.25	$6.25	$5.19	$5.32	16.33K
Sep 24, 2026	$6.56	$6.66	$6.45	$6.45	4.89K
Sep 23, 2026	$6.52	$6.85	$6.49	$6.67	7.16K
Sep 22, 2026	$6.37	$6.97	$6.26	$6.41	60.42K
Sep 21, 2026	$6.16	$6.47	$5.9617	$6.45	29.97K
Sep 18, 2026	$7.00	$7.7995	$5.825	$6.18	85.75K
Sep 17, 2026	$7.66	$7.67	$7.20	$7.31	10.61K
Sep 16, 2026	$7.83	$8.08	$7.61	$7.61	9.59K
Sep 15, 2026	$7.11	$8.0391	$6.6457	$7.60	17.26K
Sep 14, 2026	$7.65	$7.74	$6.1101	$7.23	16.72K
Sep 11, 2026	$7.06	$8.52	$6.535	$7.80	153.33K
Sep 10, 2026	$7.15	$7.18	$6.80	$6.89	4.59K
Sep 9, 2026	$7.31	$7.60	$6.96	$7.372	12.86K
Sep 8, 2026	$7.42	$7.732	$7.286	$7.536	8.69K