NASDAQ · GAUZ

Gauzy Ltd. Ordinary Shares

Technology · Hardware, Equipment & Parts

$5.83

Down-$0.17 (-2.83%)

Updated Nov 1, 2026, 6:37 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GAUZ

GAUZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GAUZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.70	$6.20	$5.3181	$5.83	138.4K
Oct 29, 2026	$6.3805	$6.3805	$6.00	$6.00	2.85K
Oct 28, 2026	$5.78	$6.5399	$5.69	$6.425	26.39K
Oct 27, 2026	$5.70	$6.00	$5.58	$5.865	109.3K
Oct 26, 2026	$5.34	$6.3226	$5.34	$5.77	47.18K
Oct 23, 2026	$4.65	$5.40	$4.61	$5.40	47.37K
Oct 22, 2026	$4.50	$4.97	$4.43	$4.8572	104.52K
Oct 21, 2026	$4.56	$4.745	$4.30	$4.56	57.52K
Oct 20, 2026	$4.6073	$4.68	$4.3601	$4.50	15.2K
Oct 19, 2026	$4.40	$5.70	$4.34	$4.73	55.2K
Oct 16, 2026	$4.51	$4.61	$4.40	$4.40	4.06K
Oct 15, 2026	$4.99	$4.99	$4.14	$4.5174	27.42K
Oct 14, 2026	$4.00	$5.55	$4.00	$4.6386	64.05K
Oct 13, 2026	$4.52	$4.90	$4.04	$4.09	18.37K
Oct 12, 2026	$4.65	$4.75	$4.51	$4.51	4.1K
Oct 9, 2026	$4.98	$4.98	$4.70	$4.70	4.65K
Oct 8, 2026	$4.66	$4.75	$4.65	$4.75	1.63K
Oct 7, 2026	$4.66	$5.61	$4.5005	$5.05	4.9K
Oct 6, 2026	$4.81	$5.21	$4.66	$4.66	4.96K
Oct 5, 2026	$5.19	$5.19	$4.52	$4.66	21.11K