analyst
GB
NASDAQ · GBFH
GBank Financial Holdings Inc.
Financial Services · Banks - Regional
$19.93
Up+$0.21 (+1.05%)
Updated Sep 12, 2026, 1:05 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 536.93M
- P/E ratio
- 20.11
- Dividend yield
- 0.00%
- 52-week range
- $19.25 – $32.99
- Volume
- 62.95K
- Avg. volume
- 45.34K
Price performance
GBFH price history
1M range · 20 trading sessions · Daily adjusted prices
GBFH closed at $19.93 after 20 trading sessions, down 8.54% for the selected period.
- Last close
- $19.93
- Period change
- -8.54%
- Period low
- $19.43
- Period high
- $21.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $19.80 | $20.275 | $19.80 | $19.93 | 62.95K |
| Sep 9, 2026 | $19.85 | $20.04 | $19.78 | $19.87 | 43.86K |
| Sep 8, 2026 | $20.18 | $20.36 | $19.715 | $20.06 | 48.42K |
| Sep 4, 2026 | $19.83 | $20.41 | $19.71 | $20.31 | 36.32K |
| Sep 3, 2026 | $19.95 | $20.25 | $19.69 | $19.95 | 38.94K |
| Sep 2, 2026 | $19.44 | $20.14 | $19.3901 | $19.84 | 60.4K |
| Sep 1, 2026 | $19.70 | $19.92 | $19.25 | $19.43 | 86.83K |
| Aug 31, 2026 | $20.15 | $20.2128 | $19.50 | $19.57 | 56.06K |
| Aug 28, 2026 | $20.36 | $20.63 | $19.40 | $20.10 | 103.31K |
| Aug 27, 2026 | $20.30 | $20.48 | $19.92 | $20.33 | 171.78K |
| Aug 26, 2026 | $20.53 | $20.87 | $20.30 | $20.33 | 70.04K |
| Aug 25, 2026 | $21.42 | $21.75 | $20.36 | $20.53 | 83.97K |
| Aug 24, 2026 | $21.35 | $21.60 | $20.31 | $21.47 | 82.46K |
| Aug 21, 2026 | $20.99 | $21.52 | $20.5831 | $21.21 | 61.32K |
| Aug 20, 2026 | $20.60 | $21.13 | $20.60 | $20.75 | 110.32K |
| Aug 19, 2026 | $21.37 | $21.37 | $20.40 | $20.78 | 50.98K |
| Aug 18, 2026 | $21.24 | $21.64 | $21.0289 | $21.15 | 69.5K |
| Aug 17, 2026 | $21.27 | $21.68 | $20.63 | $21.21 | 108.37K |
| Aug 14, 2026 | $21.75 | $22.1479 | $21.39 | $21.46 | 60.85K |
| Aug 13, 2026 | $21.27 | $21.9603 | $21.27 | $21.79 | 66.98K |
Latest GBFH news
The latest Smart Investors Daily articles mentioning GBFH.
Stock researchCompany · Earnings
Loading stock research…