NASDAQ · GBX

The Greenbrier Companies, Inc.

Industrials · Railroads

$41.81

Up+$0.30 (+0.72%)

Updated Nov 10, 2026, 7:22 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GBX

GBX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

GBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$42.06	$42.43	$40.61	$41.81	573.06K
Nov 6, 2026	$42.10	$42.76	$41.41	$41.51	637.75K
Nov 5, 2026	$44.01	$44.91	$42.25	$42.88	888.89K
Nov 4, 2026	$42.37	$44.07	$42.005	$44.05	895.02K
Nov 3, 2026	$42.49	$42.72	$41.33	$41.56	700.45K
Nov 2, 2026	$39.11	$42.61	$39.01	$42.22	929.16K
Oct 30, 2026	$38.54	$39.19	$38.14	$39.01	464.63K
Oct 29, 2026	$37.80	$38.62	$37.50	$38.53	628.58K
Oct 28, 2026	$38.04	$38.18	$36.52	$37.48	628.96K
Oct 27, 2026	$38.42	$38.42	$36.35	$37.48	1.06M
Oct 26, 2026	$38.45	$38.63	$37.66	$38.30	892.24K
Oct 23, 2026	$38.39	$38.39	$37.575	$38.09	446.12K
Oct 22, 2026	$37.66	$38.87	$37.66	$38.78	406.93K
Oct 21, 2026	$37.52	$38.00	$37.10	$37.69	745.36K
Oct 20, 2026	$38.92	$38.92	$37.02	$37.61	525.29K
Oct 19, 2026	$39.32	$39.32	$38.55	$38.58	215.68K
Oct 16, 2026	$39.53	$39.99	$38.78	$39.11	237.46K
Oct 15, 2026	$39.74	$40.10	$39.135	$39.27	273.61K
Oct 14, 2026	$38.96	$39.32	$38.855	$39.25	246.63K
Oct 13, 2026	$39.60	$40.04	$39.033	$39.31	263.91K
Oct 12, 2026	$38.45	$39.435	$38.42	$39.17	263.06K