dividends
GB
NASDAQ · GBX
The Greenbrier Companies, Inc.
Industrials · Railroads
$42.76
Down-$0.50 (-1.16%)
Updated Sep 9, 2026, 5:09 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.47B
- P/E ratio
- 7.16
- Dividend yield
- 2.95%
- 52-week range
- $41.27 – $55.24
- Volume
- 365.85K
- Avg. volume
- 321.95K
Price performance
GBX price history
1M range · 20 trading sessions · Daily adjusted prices
GBX closed at $42.76 after 20 trading sessions, down 7.31% for the selected period.
- Last close
- $42.76
- Period change
- -7.31%
- Period low
- $42.00
- Period high
- $46.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $42.95 | $43.40 | $42.725 | $42.76 | 365.85K |
| Sep 4, 2026 | $42.56 | $43.30 | $42.56 | $43.26 | 253.48K |
| Sep 3, 2026 | $43.06 | $43.18 | $42.14 | $42.79 | 352.48K |
| Sep 2, 2026 | $42.44 | $43.27 | $42.01 | $42.75 | 533.75K |
| Sep 1, 2026 | $42.98 | $43.58 | $41.2701 | $42.00 | 942.8K |
| Aug 31, 2026 | $45.88 | $45.96 | $44.895 | $45.07 | 261.84K |
| Aug 28, 2026 | $46.34 | $46.61 | $45.58 | $45.91 | 286.6K |
| Aug 27, 2026 | $45.72 | $46.24 | $45.0698 | $46.12 | 249.67K |
| Aug 26, 2026 | $46.19 | $46.675 | $46.055 | $46.24 | 209.97K |
| Aug 25, 2026 | $46.18 | $46.37 | $45.60 | $46.16 | 183.26K |
| Aug 24, 2026 | $46.45 | $46.45 | $45.585 | $46.08 | 180.49K |
| Aug 21, 2026 | $45.23 | $46.26 | $45.23 | $46.05 | 248.99K |
| Aug 20, 2026 | $45.18 | $45.94 | $45.00 | $45.81 | 203.95K |
| Aug 19, 2026 | $45.47 | $45.90 | $45.09 | $45.50 | 254.83K |
| Aug 18, 2026 | $45.84 | $46.17 | $44.67 | $45.09 | 644.5K |
| Aug 17, 2026 | $45.38 | $46.03 | $45.225 | $45.78 | 269.37K |
| Aug 14, 2026 | $46.00 | $46.33 | $45.26 | $45.44 | 327.13K |
| Aug 13, 2026 | $45.72 | $46.44 | $45.40 | $46.00 | 349.61K |
| Aug 12, 2026 | $46.26 | $46.26 | $45.32 | $45.48 | 406.9K |
| Aug 11, 2026 | $46.28 | $46.80 | $45.98 | $46.13 | 515.47K |
Latest GBX news
The latest Smart Investors Daily articles mentioning GBX.
Stock researchResearch & News · SEC Filings
Loading stock research…