NASDAQ · GBX

The Greenbrier Companies, Inc.

Industrials · Railroads

$42.76

Down-$0.50 (-1.16%)

Updated Sep 9, 2026, 5:10 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GBX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$42.95	$43.40	$42.725	$42.76	365.85K
Sep 4, 2026	$42.56	$43.30	$42.56	$43.26	253.48K
Sep 3, 2026	$43.06	$43.18	$42.14	$42.79	352.48K
Sep 2, 2026	$42.44	$43.27	$42.01	$42.75	533.75K
Sep 1, 2026	$42.98	$43.58	$41.2701	$42.00	942.8K
Aug 31, 2026	$45.88	$45.96	$44.895	$45.07	261.84K
Aug 28, 2026	$46.34	$46.61	$45.58	$45.91	286.6K
Aug 27, 2026	$45.72	$46.24	$45.0698	$46.12	249.67K
Aug 26, 2026	$46.19	$46.675	$46.055	$46.24	209.97K
Aug 25, 2026	$46.18	$46.37	$45.60	$46.16	183.26K
Aug 24, 2026	$46.45	$46.45	$45.585	$46.08	180.49K
Aug 21, 2026	$45.23	$46.26	$45.23	$46.05	248.99K
Aug 20, 2026	$45.18	$45.94	$45.00	$45.81	203.95K
Aug 19, 2026	$45.47	$45.90	$45.09	$45.50	254.83K
Aug 18, 2026	$45.84	$46.17	$44.67	$45.09	644.5K
Aug 17, 2026	$45.38	$46.03	$45.225	$45.78	269.37K
Aug 14, 2026	$46.00	$46.33	$45.26	$45.44	327.13K
Aug 13, 2026	$45.72	$46.44	$45.40	$46.00	349.61K
Aug 12, 2026	$46.26	$46.26	$45.32	$45.48	406.9K
Aug 11, 2026	$46.28	$46.80	$45.98	$46.13	515.47K