NASDAQ · GBX

The Greenbrier Companies, Inc.

Industrials · Railroads

$37.61

Down-$0.97 (-2.51%)

Updated Oct 21, 2026, 7:12 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GBX

GBX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$38.92	$38.92	$37.02	$37.61	525.29K
Oct 19, 2026	$39.32	$39.32	$38.55	$38.58	215.68K
Oct 16, 2026	$39.53	$39.99	$38.78	$39.11	237.46K
Oct 15, 2026	$39.74	$40.10	$39.135	$39.27	273.61K
Oct 14, 2026	$38.96	$39.32	$38.855	$39.25	246.63K
Oct 13, 2026	$39.60	$40.04	$39.033	$39.31	263.91K
Oct 12, 2026	$38.45	$39.435	$38.42	$39.17	263.06K
Oct 9, 2026	$38.60	$39.035	$38.30	$38.43	252.34K
Oct 8, 2026	$38.44	$38.70	$37.61	$38.63	353.28K
Oct 7, 2026	$39.95	$39.955	$38.64	$38.78	450.83K
Oct 6, 2026	$40.73	$40.73	$39.6818	$40.09	309.33K
Oct 5, 2026	$40.55	$41.075	$39.76	$40.53	323.56K
Oct 2, 2026	$40.64	$41.24	$40.33	$40.58	397.57K
Oct 1, 2026	$40.00	$40.35	$39.06	$40.09	425.41K
Sep 30, 2026	$41.28	$41.29	$40.03	$40.07	485.17K
Sep 29, 2026	$41.99	$42.16	$40.795	$41.11	421.98K
Sep 28, 2026	$42.57	$42.88	$41.94	$42.09	287.94K
Sep 25, 2026	$42.93	$43.03	$42.40	$42.54	307.6K
Sep 24, 2026	$42.80	$42.825	$41.64	$42.68	378.73K
Sep 23, 2026	$42.72	$43.16	$42.26	$43.04	635.81K
Sep 22, 2026	$43.01	$44.195	$42.545	$43.04	539.87K