NASDAQ · GBX

The Greenbrier Companies, Inc.

Industrials · Railroads

$45.09

Up+$0.50 (+1.11%)

Updated Aug 19, 2026, 2:07 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GBX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$45.84	$46.17	$44.67	$45.09	644.5K
Aug 17, 2026	$45.38	$46.03	$45.225	$45.78	269.37K
Aug 14, 2026	$46.00	$46.33	$45.26	$45.44	327.13K
Aug 13, 2026	$45.72	$46.44	$45.40	$46.00	349.61K
Aug 12, 2026	$46.26	$46.26	$45.32	$45.48	406.9K
Aug 11, 2026	$46.28	$46.80	$45.98	$46.13	515.47K
Aug 10, 2026	$46.85	$47.03	$45.73	$46.13	401.23K
Aug 7, 2026	$47.49	$47.79	$46.45	$47.22	423.26K
Aug 6, 2026	$50.21	$50.21	$47.545	$47.68	446.31K
Aug 5, 2026	$50.90	$50.95	$49.62	$49.71	203.31K
Aug 4, 2026	$49.04	$50.48	$48.97	$50.32	330.38K
Aug 3, 2026	$49.89	$50.3899	$48.765	$49.76	270.8K
Jul 31, 2026	$49.09	$49.76	$48.95	$49.25	449.9K
Jul 30, 2026	$50.67	$50.865	$48.78	$49.08	288.85K
Jul 29, 2026	$51.52	$51.68	$50.42	$50.72	385.5K
Jul 28, 2026	$50.56	$52.01	$50.56	$51.80	455.99K
Jul 27, 2026	$52.09	$52.485	$50.155	$50.28	334.75K
Jul 24, 2026	$51.87	$52.35	$51.03	$52.12	334.74K
Jul 23, 2026	$51.43	$52.05	$51.3823	$51.54	430.32K
Jul 22, 2026	$50.32	$51.13	$50.13	$51.13	432.37K
Jul 21, 2026	$50.47	$50.645	$49.08	$50.06	378.33K