NASDAQ · GCTK

GlucoTrack, Inc.

Healthcare · Medical - Instruments & Supplies

$1.39

Down-$0.08 (-16.33%)

Updated Nov 3, 2026, 8:44 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCTK

GCTK price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GCTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$2.00	$2.24	$1.07	$1.39	5.47M
Oct 28, 2026	$2.00	$2.50	$1.80	$2.05	28.29M
Oct 27, 2026	$1.53	$1.76	$1.2901	$1.71	4.72M
Oct 26, 2026	$0.84	$1.76	$0.777	$1.61	34.5M
Oct 23, 2026	$1.18	$1.2398	$0.7458	$0.8064	361.41K
Oct 22, 2026	$1.218	$1.3096	$1.1208	$1.1978	72.57K
Oct 21, 2026	$1.3244	$1.3492	$1.2548	$1.278	37.13K
Oct 20, 2026	$1.354	$1.355	$1.18	$1.3022	25.46K
Oct 19, 2026	$0.7375	$0.7375	$0.682	$0.6847	102.79K
Oct 16, 2026	$0.8399	$0.8399	$0.7044	$0.725	146.01K
Oct 15, 2026	$0.88	$0.88	$0.76	$0.8319	155.17K
Oct 14, 2026	$1.10	$1.10	$0.8611	$0.8873	361.4K
Oct 13, 2026	$1.16	$1.16	$1.07	$1.11	164.33K
Oct 12, 2026	$1.09	$1.1999	$1.04	$1.16	320.98K
Oct 9, 2026	$1.12	$1.12	$1.00	$1.03	236.59K
Oct 8, 2026	$1.12	$1.21	$1.08	$1.11	208.59K
Oct 7, 2026	$1.12	$1.16	$1.10	$1.15	105.23K
Oct 6, 2026	$1.12	$1.14	$1.07	$1.13	176.03K
Oct 5, 2026	$1.16	$1.2016	$1.09	$1.11	238.34K