NASDAQ · GD

General Dynamics Corporation

Industrials · Aerospace & Defense

$394.21

Down-$3.01 (-0.76%)

Updated Aug 13, 2026, 5:05 PM

SID Score

7.1/10

Composite research score

Smart Money

59/100

Neutral

Price performance

GD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$390.42	$396.05	$389.01	$394.21	716.05K
Aug 11, 2026	$396.15	$396.955	$391.25	$391.89	569.94K
Aug 10, 2026	$393.00	$397.1999	$392.05	$395.97	779.8K
Aug 7, 2026	$386.97	$392.14	$383.26	$392.05	1.05M
Aug 6, 2026	$387.68	$388.90	$384.78	$386.92	650.4K
Aug 5, 2026	$388.55	$389.50	$381.35	$384.08	834.67K
Aug 4, 2026	$384.09	$388.36	$378.87	$385.76	1.5M
Aug 3, 2026	$387.55	$387.69	$380.45	$382.43	919.01K
Jul 31, 2026	$382.38	$384.67	$376.82	$383.42	1.52M
Jul 30, 2026	$376.85	$383.48	$374.04	$382.20	1.2M
Jul 29, 2026	$398.80	$400.00	$380.96	$380.96	1.94M
Jul 28, 2026	$393.00	$395.43	$389.25	$393.19	1.7M
Jul 27, 2026	$389.10	$392.57	$386.4663	$389.14	1.19M
Jul 24, 2026	$383.97	$388.115	$382.14	$386.75	1.5M
Jul 23, 2026	$378.37	$387.69	$376.47	$381.79	1.69M
Jul 22, 2026	$371.10	$375.23	$370.005	$373.16	956.01K
Jul 21, 2026	$368.94	$373.69	$361.241	$367.73	1.04M
Jul 20, 2026	$369.99	$373.92	$369.48	$370.60	703.32K
Jul 17, 2026	$370.58	$376.59	$366.52	$368.58	1.28M
Jul 16, 2026	$366.75	$370.00	$364.00	$368.82	709.96K
Jul 15, 2026	$370.58	$372.50	$364.49	$365.63	1.2M