NASDAQ · GDC

GD Culture Group Limited

Technology · Electronic Gaming & Multimedia

$1.27

Down-$0.08 (-5.93%)

Updated Oct 31, 2026, 2:27 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDC

GDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.29	$1.35	$1.27	$1.27	85.27K
Oct 29, 2026	$1.23	$1.38	$1.23	$1.35	154.62K
Oct 28, 2026	$1.09	$1.28	$1.08	$1.27	185.07K
Oct 27, 2026	$1.06	$1.135	$1.06	$1.12	96.81K
Oct 26, 2026	$1.09	$1.15	$1.05	$1.05	105.59K
Oct 23, 2026	$1.13	$1.1788	$1.08	$1.08	95.25K
Oct 22, 2026	$1.1905	$1.2429	$1.15	$1.15	90.6K
Oct 21, 2026	$1.21	$1.29	$1.19	$1.22	212.15K
Oct 20, 2026	$1.18	$1.2892	$1.1595	$1.19	108.58K
Oct 19, 2026	$1.17	$1.21	$1.17	$1.19	84.85K
Oct 16, 2026	$1.26	$1.2602	$1.15	$1.17	145.41K
Oct 15, 2026	$1.24	$1.28	$1.23	$1.26	104.45K
Oct 14, 2026	$1.28	$1.31	$1.25	$1.27	226.36K
Oct 13, 2026	$1.28	$1.3426	$1.27	$1.29	204.73K
Oct 12, 2026	$1.33	$1.35	$1.285	$1.29	181.29K
Oct 9, 2026	$1.34	$1.37	$1.315	$1.35	105.09K
Oct 8, 2026	$1.36	$1.3726	$1.30	$1.34	100.8K
Oct 7, 2026	$1.33	$1.37	$1.30	$1.37	102.58K
Oct 6, 2026	$1.33	$1.3699	$1.27	$1.36	207.25K
Oct 5, 2026	$1.41	$1.41	$1.31	$1.32	192.79K
Oct 2, 2026	$1.36	$1.45	$1.31	$1.43	251.69K