NASDAQ · GDC

GD Culture Group Limited

Technology · Electronic Gaming & Multimedia

$1.33

Up+$0.03 (+2.26%)

Updated Sep 11, 2026, 2:24 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.41	$1.41	$1.315	$1.33	428.75K
Sep 9, 2026	$1.48	$1.48	$1.41	$1.43	205.9K
Sep 8, 2026	$1.48	$1.53	$1.44	$1.45	216.82K
Sep 4, 2026	$1.50	$1.55	$1.49	$1.51	181.95K
Sep 3, 2026	$1.45	$1.58	$1.43	$1.54	431.24K
Sep 2, 2026	$1.50	$1.5061	$1.43	$1.45	249.83K
Sep 1, 2026	$1.50	$1.53	$1.4401	$1.50	222.73K
Aug 31, 2026	$1.52	$1.56	$1.46	$1.53	193.33K
Aug 28, 2026	$1.63	$1.64	$1.49	$1.53	289.5K
Aug 27, 2026	$1.46	$1.65	$1.4501	$1.63	727.03K
Aug 26, 2026	$1.49	$1.51	$1.40	$1.48	401.84K
Aug 25, 2026	$1.47	$1.60	$1.43	$1.49	758.72K
Aug 24, 2026	$1.48	$1.65	$1.42	$1.50	1.12M
Aug 21, 2026	$2.59	$3.59	$1.30	$1.56	11.03M
Aug 20, 2026	$2.25	$2.55	$2.13	$2.49	1.71M
Aug 19, 2026	$1.96	$3.05	$1.7725	$2.20	17.42M
Aug 18, 2026	$1.80	$1.9673	$1.72	$1.87	251.69K
Aug 17, 2026	$1.90	$2.05	$1.78	$1.80	258.96K
Aug 14, 2026	$1.85	$1.99	$1.77	$1.86	228.51K
Aug 13, 2026	$1.75	$1.8906	$1.74	$1.87	191.68K