NASDAQ · GDC

GD Culture Group Limited

Technology · Electronic Gaming & Multimedia

$1.35

Up+$0.01 (+0.75%)

Updated Oct 10, 2026, 4:27 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDC

GDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.34	$1.37	$1.315	$1.35	105.09K
Oct 8, 2026	$1.36	$1.3726	$1.30	$1.34	100.8K
Oct 7, 2026	$1.33	$1.37	$1.30	$1.37	102.58K
Oct 6, 2026	$1.33	$1.3699	$1.27	$1.36	207.25K
Oct 5, 2026	$1.41	$1.41	$1.31	$1.32	192.79K
Oct 2, 2026	$1.36	$1.45	$1.31	$1.43	251.69K
Oct 1, 2026	$1.38	$1.38	$1.31	$1.34	185.21K
Sep 30, 2026	$1.37	$1.41	$1.34	$1.39	206.21K
Sep 29, 2026	$1.28	$1.39	$1.25	$1.35	417.63K
Sep 28, 2026	$1.36	$1.36	$1.24	$1.26	386.46K
Sep 25, 2026	$1.44	$1.445	$1.35	$1.36	311.35K
Sep 24, 2026	$1.54	$1.54	$1.40	$1.44	496.99K
Sep 23, 2026	$1.63	$1.86	$1.55	$1.57	1.47M
Sep 22, 2026	$1.83	$2.14	$1.475	$1.60	17.55M
Sep 21, 2026	$1.35	$1.95	$1.33	$1.46	10.51M
Sep 18, 2026	$1.37	$1.39	$1.29	$1.29	329.32K
Sep 17, 2026	$1.32	$1.40	$1.2974	$1.36	190.08K
Sep 16, 2026	$1.29	$1.32	$1.27	$1.32	170.31K
Sep 15, 2026	$1.35	$1.37	$1.30	$1.31	167.12K
Sep 14, 2026	$1.36	$1.44	$1.35	$1.38	155.16K
Sep 11, 2026	$1.32	$1.45	$1.28	$1.38	273.93K