price
GD
NASDAQ · GDEV
GDEV Inc.
Technology · Electronic Gaming & Multimedia
$11.71
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 2:16 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 293.34M
- P/E ratio
- 5.64
- Dividend yield
- 0.00%
- 52-week range
- $11.20 – $18.81
- Volume
- 4.58K
- Avg. volume
- 12.39K
Price performance
GDEV price history
1M range · 15 trading sessions · Daily adjusted prices
GDEV closed at $11.71 after 15 trading sessions, down 0.43% for the selected period.
- Last close
- $11.71
- Period change
- -0.43%
- Period low
- $11.71
- Period high
- $13.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $12.10 | $12.11 | $11.71 | $11.71 | 4.58K |
| Aug 11, 2026 | $12.44 | $13.19 | $11.54 | $12.00 | 8.06K |
| Aug 10, 2026 | $13.73 | $13.73 | $12.05 | $12.32 | 9.73K |
| Aug 7, 2026 | $13.39 | $13.615 | $13.35 | $13.48 | 2.11K |
| Aug 6, 2026 | $13.3963 | $13.3963 | $13.10 | $13.23 | 2.32K |
| Aug 5, 2026 | $12.54 | $13.76 | $12.20 | $13.30 | 148.94K |
| Aug 4, 2026 | $12.45 | $12.69 | $12.45 | $12.69 | 629.72 |
| Aug 3, 2026 | $12.50 | $12.5926 | $12.50 | $12.50 | 2.78K |
| Jul 31, 2026 | $12.60 | $12.60 | $12.21 | $12.21 | 995.97 |
| Jul 30, 2026 | $11.75 | $12.00 | $11.75 | $12.00 | 977.65 |
| Jul 28, 2026 | $11.75 | $11.81 | $11.75 | $11.81 | 672.39 |
| Jul 27, 2026 | $12.00 | $12.00 | $11.82 | $12.00 | 3.11K |
| Jul 23, 2026 | $11.7001 | $13.11 | $11.7001 | $12.60 | 56.34K |
| Jul 20, 2026 | $12.00 | $12.00 | $11.9416 | $11.9416 | 337.46 |
| Jul 17, 2026 | $11.75 | $11.76 | $11.70 | $11.76 | 1K |
Latest GDEV news
The latest Smart Investors Daily articles mentioning GDEV.
Stock researchResearch & News · Analysis
Loading stock research…