NASDAQ · GDEV

GDEV Inc.

Technology · Electronic Gaming & Multimedia

$9.54

Up+$1.04 (+12.23%)

Updated Nov 12, 2026, 7:40 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDEV

GDEV price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

GDEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$9.185	$9.54	$9.185	$9.54	572.49
Nov 10, 2026	$10.16	$11.13	$8.5001	$8.5103	6.54K
Nov 9, 2026	$9.00	$9.24	$9.00	$9.24	5.39K
Nov 5, 2026	$8.59	$8.75	$8.5001	$8.75	1.82K
Nov 4, 2026	$9.2347	$9.6999	$9.2347	$9.6999	770.39
Nov 3, 2026	$9.50	$9.50	$8.75	$8.75	18.82K
Nov 2, 2026	$9.69	$9.69	$9.4204	$9.4204	965
Oct 29, 2026	$9.56	$9.56	$9.00	$9.00	3.36K
Oct 27, 2026	$9.60	$10.05	$9.60	$10.05	836.43
Oct 26, 2026	$9.60	$9.75	$9.60	$9.75	1.53K
Oct 23, 2026	$10.00	$10.10	$9.56	$9.57	3.11K
Oct 22, 2026	$10.14	$10.15	$10.14	$10.15	479.44
Oct 21, 2026	$10.48	$10.48	$10.37	$10.37	694.06
Oct 19, 2026	$10.50	$11.00	$10.50	$10.76	957.78
Oct 16, 2026	$10.89	$10.89	$10.89	$10.89	417
Oct 15, 2026	$10.50	$10.50	$10.2408	$10.4663	1.15K
Oct 14, 2026	$11.78	$11.78	$10.75	$11.03	1.53K