NASDAQ · GDEV

GDEV Inc.

Technology · Electronic Gaming & Multimedia

$11.60

Down-$0.30 (-2.52%)

Updated Sep 3, 2026, 4:25 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDEV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$11.745	$11.745	$11.60	$11.60	1.32K
Sep 1, 2026	$11.98	$11.98	$11.6001	$11.90	1.94K
Aug 31, 2026	$11.51	$12.00	$11.4899	$11.60	2.7K
Aug 28, 2026	$10.48	$10.8701	$10.48	$10.8701	6.96K
Aug 27, 2026	$10.38	$10.80	$10.38	$10.80	2.76K
Aug 26, 2026	$10.99	$10.99	$10.99	$10.99	1.41K
Aug 24, 2026	$10.625	$10.9999	$10.6131	$10.80	1.61K
Aug 21, 2026	$11.00	$11.05	$10.625	$10.625	3.22K
Aug 20, 2026	$11.28	$11.28	$11.165	$11.20	1.4K
Aug 19, 2026	$11.50	$11.50	$10.0001	$10.67	14.74K
Aug 18, 2026	$12.02	$12.02	$11.54	$11.54	1.39K
Aug 17, 2026	$11.875	$11.96	$11.875	$11.96	4.67K
Aug 14, 2026	$12.18	$12.30	$11.98	$12.155	2.16K
Aug 12, 2026	$12.10	$12.11	$11.71	$11.71	4.58K
Aug 11, 2026	$12.44	$13.19	$11.54	$12.00	8.06K
Aug 10, 2026	$13.73	$13.73	$12.05	$12.32	9.73K
Aug 7, 2026	$13.39	$13.615	$13.35	$13.48	2.11K
Aug 6, 2026	$13.3963	$13.3963	$13.10	$13.23	2.32K
Aug 5, 2026	$12.54	$13.76	$12.20	$13.30	148.94K