price
GD
NASDAQ · GDEV
GDEV Inc.
Technology · Electronic Gaming & Multimedia
$9.54
Up+$1.04 (+12.23%)
Updated Nov 12, 2026, 7:52 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 293.34M
- P/E ratio
- 5.64
- Dividend yield
- 0.00%
- 52-week range
- $8.50 – $18.81
- Volume
- 572.49
- Avg. volume
- 12.39K
Price performance · GDEV
GDEV price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 11, 2026
GDEV closed at $9.54 after 17 trading sessions, down 13.51% for the selected period.
- Last close
- $9.54
- Period change
- -13.51%
- Period low
- $8.51
- Period high
- $11.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $9.185 | $9.54 | $9.185 | $9.54 | 572.49 |
| Nov 10, 2026 | $10.16 | $11.13 | $8.5001 | $8.5103 | 6.54K |
| Nov 9, 2026 | $9.00 | $9.24 | $9.00 | $9.24 | 5.39K |
| Nov 5, 2026 | $8.59 | $8.75 | $8.5001 | $8.75 | 1.82K |
| Nov 4, 2026 | $9.2347 | $9.6999 | $9.2347 | $9.6999 | 770.39 |
| Nov 3, 2026 | $9.50 | $9.50 | $8.75 | $8.75 | 18.82K |
| Nov 2, 2026 | $9.69 | $9.69 | $9.4204 | $9.4204 | 965 |
| Oct 29, 2026 | $9.56 | $9.56 | $9.00 | $9.00 | 3.36K |
| Oct 27, 2026 | $9.60 | $10.05 | $9.60 | $10.05 | 836.43 |
| Oct 26, 2026 | $9.60 | $9.75 | $9.60 | $9.75 | 1.53K |
| Oct 23, 2026 | $10.00 | $10.10 | $9.56 | $9.57 | 3.11K |
| Oct 22, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | 479.44 |
| Oct 21, 2026 | $10.48 | $10.48 | $10.37 | $10.37 | 694.06 |
| Oct 19, 2026 | $10.50 | $11.00 | $10.50 | $10.76 | 957.78 |
| Oct 16, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 417 |
| Oct 15, 2026 | $10.50 | $10.50 | $10.2408 | $10.4663 | 1.15K |
| Oct 14, 2026 | $11.78 | $11.78 | $10.75 | $11.03 | 1.53K |
Latest GDEV news
The latest Smart Investors Daily articles mentioning GDEV.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…