price
GD
NASDAQ · GDEV
GDEV Inc.
Technology · Electronic Gaming & Multimedia
$11.60
Down-$0.30 (-2.52%)
Updated Sep 3, 2026, 3:28 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 293.34M
- P/E ratio
- 5.64
- Dividend yield
- 0.00%
- 52-week range
- $10.00 – $18.81
- Volume
- 1.32K
- Avg. volume
- 12.39K
Price performance
GDEV price history
1M range · 18 trading sessions · Daily adjusted prices
GDEV closed at $11.90 after 18 trading sessions, down 10.53% for the selected period.
- Last close
- $11.90
- Period change
- -10.53%
- Period low
- $10.63
- Period high
- $13.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $11.98 | $11.98 | $11.6001 | $11.90 | 1.94K |
| Aug 31, 2026 | $11.51 | $12.00 | $11.4899 | $11.60 | 2.7K |
| Aug 28, 2026 | $10.48 | $10.8701 | $10.48 | $10.8701 | 6.96K |
| Aug 27, 2026 | $10.38 | $10.80 | $10.38 | $10.80 | 2.76K |
| Aug 26, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | 1.41K |
| Aug 24, 2026 | $10.625 | $10.9999 | $10.6131 | $10.80 | 1.61K |
| Aug 21, 2026 | $11.00 | $11.05 | $10.625 | $10.625 | 3.22K |
| Aug 20, 2026 | $11.28 | $11.28 | $11.165 | $11.20 | 1.4K |
| Aug 19, 2026 | $11.50 | $11.50 | $10.0001 | $10.67 | 14.74K |
| Aug 18, 2026 | $12.02 | $12.02 | $11.54 | $11.54 | 1.39K |
| Aug 17, 2026 | $11.875 | $11.96 | $11.875 | $11.96 | 4.67K |
| Aug 14, 2026 | $12.18 | $12.30 | $11.98 | $12.155 | 2.16K |
| Aug 12, 2026 | $12.10 | $12.11 | $11.71 | $11.71 | 4.58K |
| Aug 11, 2026 | $12.44 | $13.19 | $11.54 | $12.00 | 8.06K |
| Aug 10, 2026 | $13.73 | $13.73 | $12.05 | $12.32 | 9.73K |
| Aug 7, 2026 | $13.39 | $13.615 | $13.35 | $13.48 | 2.11K |
| Aug 6, 2026 | $13.3963 | $13.3963 | $13.10 | $13.23 | 2.32K |
| Aug 5, 2026 | $12.54 | $13.76 | $12.20 | $13.30 | 148.94K |
Latest GDEV news
The latest Smart Investors Daily articles mentioning GDEV.
Stock researchCompany · Overview
Loading stock research…