NASDAQ · GDEV

GDEV Inc.

Technology · Electronic Gaming & Multimedia

$10.76

Down-$0.01 (-0.05%)

Updated Oct 21, 2026, 10:49 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDEV

GDEV price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

GDEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$10.50	$11.00	$10.50	$10.76	957.78
Oct 16, 2026	$10.89	$10.89	$10.89	$10.89	417
Oct 15, 2026	$10.50	$10.50	$10.2408	$10.4663	1.15K
Oct 14, 2026	$11.78	$11.78	$10.75	$11.03	1.53K
Oct 13, 2026	$11.75	$11.75	$11.75	$11.75	398.22
Oct 12, 2026	$11.50	$11.80	$11.4999	$11.80	2.89K
Oct 9, 2026	$11.07	$11.63	$11.07	$11.41	1.37K
Oct 8, 2026	$11.79	$11.79	$11.11	$11.11	1.95K
Oct 7, 2026	$11.79	$11.79	$11.04	$11.1901	1.16K
Oct 6, 2026	$11.5595	$12.00	$11.48	$11.57	2.17K
Oct 5, 2026	$10.60	$11.66	$10.60	$11.66	1.08K
Oct 2, 2026	$10.88	$10.88	$10.76	$10.76	1.65K
Oct 1, 2026	$10.29	$11.01	$10.03	$11.01	2.58K
Sep 30, 2026	$10.31	$11.45	$10.31	$11.11	1.55K
Sep 29, 2026	$11.45	$11.45	$10.86	$10.86	2.44K
Sep 28, 2026	$10.90	$10.90	$10.70	$10.70	976.07
Sep 24, 2026	$10.90	$10.90	$10.90	$10.90	620.41
Sep 23, 2026	$11.23	$11.26	$10.82	$11.19	1.39K
Sep 22, 2026	$11.27	$11.27	$11.27	$11.27	477.68