GD
NASDAQ · GDHG
GOLDEN HEAVEN GROUP HOLDINGS LTD.
Consumer Cyclical · Leisure
$1.28
Up+$0.04 (+3.12%)
Updated Sep 10, 2026, 11:59 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.98M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.06 – $8.31
- Volume
- 105.97K
- Avg. volume
- 29.77K
Price performance
GDHG price history
1M range · 19 trading sessions · Daily adjusted prices
GDHG closed at $1.28 after 19 trading sessions, down 5.88% for the selected period.
- Last close
- $1.28
- Period change
- -5.88%
- Period low
- $1.23
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.25 | $1.2821 | $1.235 | $1.28 | 105.97K |
| Sep 8, 2026 | $1.1714 | $1.27 | $1.1714 | $1.2274 | 108.52K |
| Sep 4, 2026 | $1.18 | $1.45 | $1.18 | $1.24 | 280.72K |
| Sep 3, 2026 | $1.265 | $1.30 | $1.26 | $1.28 | 23.92K |
| Sep 2, 2026 | $1.2185 | $1.34 | $1.2185 | $1.28 | 48.93K |
| Sep 1, 2026 | $1.2935 | $1.34 | $1.2513 | $1.2701 | 115.82K |
| Aug 31, 2026 | $1.45 | $1.45 | $1.25 | $1.30 | 70.34K |
| Aug 28, 2026 | $1.27 | $1.31 | $1.2504 | $1.31 | 2.44K |
| Aug 26, 2026 | $1.311 | $1.3668 | $1.30 | $1.30 | 1.6K |
| Aug 25, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 934 |
| Aug 24, 2026 | $1.33 | $1.33 | $1.2919 | $1.30 | 1.86K |
| Aug 21, 2026 | $1.39 | $1.39 | $1.29 | $1.3564 | 2.95K |
| Aug 20, 2026 | $1.27 | $1.30 | $1.27 | $1.27 | 3.79K |
| Aug 19, 2026 | $1.35 | $1.35 | $1.25 | $1.30 | 3.79K |
| Aug 18, 2026 | $1.27 | $1.31 | $1.27 | $1.27 | 4.4K |
| Aug 17, 2026 | $1.30 | $1.325 | $1.27 | $1.27 | 3.65K |
| Aug 14, 2026 | $1.37 | $1.39 | $1.335 | $1.34 | 5.07K |
| Aug 13, 2026 | $1.37 | $1.38 | $1.35 | $1.38 | 8.53K |
| Aug 12, 2026 | $1.32 | $1.36 | $1.28 | $1.36 | 9.16K |
Latest GDHG news
The latest Smart Investors Daily articles mentioning GDHG.
Stock researchMarket Activity · Insider Trades
Loading stock research…
