sec filing
GD
NASDAQ · GDRX
GoodRx Holdings, Inc.
Healthcare · Medical - Healthcare Information Services
$3.45
Down-$0.11 (-3.09%)
Updated Aug 22, 2026, 9:59 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 946.49M
- P/E ratio
- 23.18
- Dividend yield
- 0.00%
- 52-week range
- $1.77 – $5.81
- Volume
- 1.75M
- Avg. volume
- 3.68M
Price performance
GDRX price history
1M range · 21 trading sessions · Daily adjusted prices
GDRX closed at $3.45 after 21 trading sessions, up 16.55% for the selected period.
- Last close
- $3.45
- Period change
- +16.55%
- Period low
- $2.96
- Period high
- $3.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.60 | $3.60 | $3.44 | $3.45 | 1.75M |
| Aug 20, 2026 | $3.49 | $3.59 | $3.461 | $3.56 | 2.72M |
| Aug 19, 2026 | $3.58 | $3.595 | $3.455 | $3.54 | 3.77M |
| Aug 18, 2026 | $3.70 | $3.79 | $3.645 | $3.65 | 1.09M |
| Aug 17, 2026 | $3.69 | $3.7409 | $3.655 | $3.72 | 1.31M |
| Aug 14, 2026 | $3.72 | $3.75 | $3.635 | $3.73 | 1.85M |
| Aug 13, 2026 | $3.58 | $3.73 | $3.54 | $3.72 | 1.21M |
| Aug 12, 2026 | $3.79 | $3.81 | $3.565 | $3.59 | 1.6M |
| Aug 11, 2026 | $3.67 | $3.89 | $3.665 | $3.80 | 1.92M |
| Aug 10, 2026 | $3.63 | $3.86 | $3.57 | $3.66 | 2.48M |
| Aug 7, 2026 | $3.78 | $3.845 | $3.635 | $3.68 | 1.91M |
| Aug 6, 2026 | $3.42 | $3.82 | $3.23 | $3.72 | 4.4M |
| Aug 5, 2026 | $3.33 | $3.36 | $3.215 | $3.27 | 2.17M |
| Aug 4, 2026 | $3.12 | $3.405 | $3.12 | $3.34 | 2.76M |
| Aug 3, 2026 | $3.15 | $3.239 | $3.14 | $3.16 | 769.89K |
| Jul 31, 2026 | $3.17 | $3.17 | $3.06 | $3.07 | 712.65K |
| Jul 30, 2026 | $3.22 | $3.25 | $3.01 | $3.17 | 2.07M |
| Jul 29, 2026 | $3.10 | $3.305 | $3.10 | $3.22 | 1.55M |
| Jul 28, 2026 | $3.06 | $3.1488 | $3.05 | $3.12 | 789.07K |
| Jul 27, 2026 | $3.00 | $3.095 | $2.9608 | $3.05 | 1.06M |
| Jul 24, 2026 | $2.89 | $2.965 | $2.84 | $2.96 | 530.54K |
Latest GDRX news
The latest Smart Investors Daily articles mentioning GDRX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…