earnings
GD
NASDAQ · GDS
GDS Holdings Limited
Technology · Information Technology Services
$21.86
Up+$0.09 (+0.41%)
Updated Nov 4, 2026, 5:55 AM
SID Score
4.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- 10.07
- Dividend yield
- 0.00%
- 52-week range
- $21.66 – $48.61
- Volume
- 3.04M
- Avg. volume
- 2.42M
Price performance · GDS
GDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GDS closed at $21.86 after 21 trading sessions, down 29.55% for the selected period.
- Last close
- $21.86
- Period change
- -29.55%
- Period low
- $21.77
- Period high
- $31.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $21.77 | $22.34 | $21.40 | $21.86 | 3.04M |
| Nov 2, 2026 | $22.42 | $22.77 | $21.675 | $21.77 | 1.41M |
| Oct 30, 2026 | $22.35 | $22.38 | $21.66 | $21.92 | 2.17M |
| Oct 29, 2026 | $23.50 | $23.62 | $22.735 | $23.16 | 2.25M |
| Oct 28, 2026 | $23.24 | $24.01 | $22.9201 | $23.86 | 2.16M |
| Oct 27, 2026 | $22.99 | $23.155 | $22.65 | $22.81 | 1.39M |
| Oct 26, 2026 | $22.24 | $23.30 | $21.884 | $22.81 | 1.26M |
| Oct 23, 2026 | $22.17 | $22.66 | $22.11 | $22.245 | 949.24K |
| Oct 22, 2026 | $22.34 | $22.82 | $21.67 | $22.14 | 1.95M |
| Oct 21, 2026 | $23.23 | $23.70 | $22.70 | $23.57 | 2.36M |
| Oct 20, 2026 | $22.88 | $23.95 | $22.555 | $23.33 | 3.35M |
| Oct 19, 2026 | $23.78 | $23.8425 | $22.19 | $22.47 | 3.84M |
| Oct 16, 2026 | $25.05 | $25.135 | $22.882 | $23.08 | 4.64M |
| Oct 15, 2026 | $24.82 | $25.38 | $23.60 | $25.32 | 4.47M |
| Oct 14, 2026 | $29.40 | $29.5589 | $25.18 | $25.86 | 4.84M |
| Oct 13, 2026 | $30.18 | $30.35 | $29.43 | $29.60 | 3.28M |
| Oct 12, 2026 | $30.46 | $30.48 | $29.72 | $30.39 | 1.24M |
| Oct 9, 2026 | $30.93 | $31.46 | $30.70 | $30.97 | 1.98M |
| Oct 8, 2026 | $30.51 | $31.08 | $29.88 | $30.44 | 2.77M |
| Oct 7, 2026 | $29.97 | $31.88 | $29.47 | $31.63 | 2.66M |
| Oct 6, 2026 | $30.53 | $31.95 | $30.075 | $31.03 | 3.72M |
Latest GDS news
The latest Smart Investors Daily articles mentioning GDS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…