earnings
GD
NASDAQ · GDS
GDS Holdings Limited
Technology · Information Technology Services
$33.65
Down-$1.73 (-4.89%)
Updated Aug 19, 2026, 8:16 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- 10.07
- Dividend yield
- 0.00%
- 52-week range
- $28.45 – $47.00
- Volume
- 2.63M
- Avg. volume
- 2.42M
Price performance
GDS price history
1M range · 21 trading sessions · Daily adjusted prices
GDS closed at $33.65 after 21 trading sessions, up 2.65% for the selected period.
- Last close
- $33.65
- Period change
- +2.65%
- Period low
- $29.58
- Period high
- $35.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $34.88 | $35.045 | $33.09 | $33.65 | 2.63M |
| Aug 17, 2026 | $34.85 | $35.845 | $34.48 | $35.38 | 1.87M |
| Aug 14, 2026 | $36.07 | $36.07 | $34.33 | $34.41 | 1.67M |
| Aug 13, 2026 | $33.05 | $35.3999 | $32.70 | $34.77 | 5.85M |
| Aug 12, 2026 | $33.24 | $33.24 | $31.85 | $32.74 | 2.19M |
| Aug 11, 2026 | $31.17 | $33.32 | $30.99 | $32.63 | 1.81M |
| Aug 10, 2026 | $31.525 | $31.90 | $30.805 | $31.41 | 1.85M |
| Aug 7, 2026 | $33.11 | $33.26 | $31.83 | $31.98 | 1.57M |
| Aug 6, 2026 | $31.68 | $32.23 | $31.25 | $31.84 | 959.24K |
| Aug 5, 2026 | $33.30 | $33.75 | $32.65 | $32.67 | 1.05M |
| Aug 4, 2026 | $32.68 | $33.53 | $32.06 | $33.37 | 1.61M |
| Aug 3, 2026 | $32.60 | $33.4399 | $32.15 | $32.70 | 1.87M |
| Jul 31, 2026 | $31.72 | $32.93 | $31.35 | $32.74 | 2.78M |
| Jul 30, 2026 | $30.00 | $32.08 | $29.955 | $31.97 | 2.22M |
| Jul 29, 2026 | $30.33 | $30.67 | $29.2875 | $29.58 | 2.11M |
| Jul 28, 2026 | $30.35 | $30.68 | $29.12 | $30.62 | 1.76M |
| Jul 27, 2026 | $32.19 | $32.19 | $30.71 | $31.37 | 1.41M |
| Jul 24, 2026 | $32.42 | $32.42 | $31.45 | $31.63 | 1.12M |
| Jul 23, 2026 | $32.775 | $33.18 | $31.90 | $32.52 | 1.14M |
| Jul 22, 2026 | $32.72 | $33.20 | $32.38 | $32.70 | 852.65K |
| Jul 21, 2026 | $32.69 | $33.43 | $32.555 | $32.78 | 752.32K |
Latest GDS news
The latest Smart Investors Daily articles mentioning GDS.
Stock researchResearch & News · SEC Filings
Loading stock research…