price
NASDAQ · GDYN
Grid Dynamics Holdings, Inc.
Technology · Information Technology Services
$8.22
Up+$0.13 (+1.61%)
Updated Oct 21, 2026, 2:55 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.16M
- P/E ratio
- 59.59
- Dividend yield
- 0.00%
- 52-week range
- $5.11 – $10.18
- Volume
- 914.75K
- Avg. volume
- 1.14M
Price performance · GDYN
GDYN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
GDYN closed at $8.22 after 21 trading sessions, up 5.66% for the selected period.
- Last close
- $8.22
- Period change
- +5.66%
- Period low
- $7.59
- Period high
- $8.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.10 | $8.305 | $8.06 | $8.22 | 914.75K |
| Oct 19, 2026 | $7.83 | $8.145 | $7.72 | $8.09 | 737.01K |
| Oct 16, 2026 | $8.06 | $8.19 | $7.74 | $7.79 | 676.48K |
| Oct 15, 2026 | $7.62 | $8.04 | $7.62 | $8.01 | 645.34K |
| Oct 14, 2026 | $7.70 | $7.86 | $7.575 | $7.67 | 867.57K |
| Oct 13, 2026 | $7.89 | $8.15 | $7.76 | $7.78 | 788.94K |
| Oct 12, 2026 | $8.00 | $8.15 | $7.805 | $7.84 | 600.92K |
| Oct 9, 2026 | $8.07 | $8.13 | $7.925 | $7.95 | 627.75K |
| Oct 8, 2026 | $7.68 | $8.02 | $7.585 | $8.01 | 1.03M |
| Oct 7, 2026 | $7.71 | $7.85 | $7.65 | $7.67 | 530.65K |
| Oct 6, 2026 | $7.87 | $7.89 | $7.69 | $7.82 | 800.17K |
| Oct 5, 2026 | $8.00 | $8.06 | $7.765 | $7.84 | 757.35K |
| Oct 2, 2026 | $8.46 | $8.46 | $7.98 | $8.02 | 921.38K |
| Oct 1, 2026 | $8.23 | $8.72 | $8.23 | $8.38 | 1.43M |
| Sep 30, 2026 | $7.705 | $7.91 | $7.64 | $7.88 | 618.58K |
| Sep 29, 2026 | $7.56 | $7.68 | $7.45 | $7.64 | 493.9K |
| Sep 28, 2026 | $7.56 | $7.74 | $7.55 | $7.59 | 574.77K |
| Sep 25, 2026 | $7.73 | $7.7715 | $7.66 | $7.75 | 565.4K |
| Sep 24, 2026 | $7.71 | $7.76 | $7.51 | $7.71 | 648.3K |
| Sep 23, 2026 | $7.86 | $7.89 | $7.69 | $7.70 | 697.49K |
| Sep 22, 2026 | $7.86 | $7.895 | $7.69 | $7.78 | 897.2K |
Latest GDYN news
The latest Smart Investors Daily articles mentioning GDYN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…