NASDAQ · GDYN

Grid Dynamics Holdings, Inc.

Technology · Information Technology Services

$13.83

Down-$0.23 (-1.64%)

Updated Nov 12, 2026, 11:51 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDYN

GDYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

GDYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$13.91	$14.14	$13.64	$13.83	1.36M
Nov 10, 2026	$13.10	$14.065	$13.035	$14.06	2.64M
Nov 9, 2026	$13.10	$13.37	$12.82	$13.30	1.35M
Nov 6, 2026	$13.30	$13.58	$13.015	$13.10	1.59M
Nov 5, 2026	$13.68	$13.87	$13.2406	$13.535	1.73M
Nov 4, 2026	$13.58	$13.77	$13.34	$13.75	1.86M
Nov 3, 2026	$13.55	$13.675	$13.00	$13.37	2.02M
Nov 2, 2026	$13.25	$14.02	$12.8801	$13.69	4.51M
Oct 30, 2026	$10.47	$13.39	$10.30	$13.36	8.58M
Oct 29, 2026	$8.49	$9.625	$8.48	$9.49	4.39M
Oct 28, 2026	$8.55	$8.76	$8.435	$8.75	1.33M
Oct 27, 2026	$8.61	$8.79	$8.495	$8.66	1.58M
Oct 26, 2026	$8.62	$8.69	$8.50	$8.61	1.07M
Oct 23, 2026	$8.40	$8.66	$8.255	$8.65	1.04M
Oct 22, 2026	$8.29	$8.57	$8.29	$8.56	878.29K
Oct 21, 2026	$8.17	$8.41	$8.15	$8.35	912.42K
Oct 20, 2026	$8.10	$8.305	$8.06	$8.22	914.75K
Oct 19, 2026	$7.83	$8.145	$7.72	$8.09	737.01K
Oct 16, 2026	$8.06	$8.19	$7.74	$7.79	676.48K
Oct 15, 2026	$7.62	$8.04	$7.62	$8.01	645.34K
Oct 14, 2026	$7.70	$7.86	$7.575	$7.67	867.57K