NASDAQ · GDYN

Grid Dynamics Holdings, Inc.

Technology · Information Technology Services

$8.22

Up+$0.13 (+1.61%)

Updated Oct 21, 2026, 2:55 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDYN

GDYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GDYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.10	$8.305	$8.06	$8.22	914.75K
Oct 19, 2026	$7.83	$8.145	$7.72	$8.09	737.01K
Oct 16, 2026	$8.06	$8.19	$7.74	$7.79	676.48K
Oct 15, 2026	$7.62	$8.04	$7.62	$8.01	645.34K
Oct 14, 2026	$7.70	$7.86	$7.575	$7.67	867.57K
Oct 13, 2026	$7.89	$8.15	$7.76	$7.78	788.94K
Oct 12, 2026	$8.00	$8.15	$7.805	$7.84	600.92K
Oct 9, 2026	$8.07	$8.13	$7.925	$7.95	627.75K
Oct 8, 2026	$7.68	$8.02	$7.585	$8.01	1.03M
Oct 7, 2026	$7.71	$7.85	$7.65	$7.67	530.65K
Oct 6, 2026	$7.87	$7.89	$7.69	$7.82	800.17K
Oct 5, 2026	$8.00	$8.06	$7.765	$7.84	757.35K
Oct 2, 2026	$8.46	$8.46	$7.98	$8.02	921.38K
Oct 1, 2026	$8.23	$8.72	$8.23	$8.38	1.43M
Sep 30, 2026	$7.705	$7.91	$7.64	$7.88	618.58K
Sep 29, 2026	$7.56	$7.68	$7.45	$7.64	493.9K
Sep 28, 2026	$7.56	$7.74	$7.55	$7.59	574.77K
Sep 25, 2026	$7.73	$7.7715	$7.66	$7.75	565.4K
Sep 24, 2026	$7.71	$7.76	$7.51	$7.71	648.3K
Sep 23, 2026	$7.86	$7.89	$7.69	$7.70	697.49K
Sep 22, 2026	$7.86	$7.895	$7.69	$7.78	897.2K