NASDAQ · GDYN

Grid Dynamics Holdings, Inc.

Technology · Information Technology Services

$8.06

Down-$0.15 (-1.77%)

Updated Sep 7, 2026, 7:02 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDYN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$8.11	$8.185	$7.825	$8.055	1.03M
Sep 3, 2026	$7.95	$8.20	$7.885	$8.20	938.12K
Sep 2, 2026	$7.78	$7.99	$7.72	$7.85	678.33K
Sep 1, 2026	$7.88	$7.92	$7.77	$7.85	704.72K
Aug 31, 2026	$7.92	$8.04	$7.85	$7.98	961.07K
Aug 28, 2026	$7.87	$8.06	$7.82	$7.97	1.13M
Aug 27, 2026	$7.75	$8.0091	$7.715	$7.89	952.82K
Aug 26, 2026	$7.74	$7.82	$7.565	$7.72	853.73K
Aug 25, 2026	$7.84	$7.885	$7.70	$7.87	823.09K
Aug 24, 2026	$7.96	$8.00	$7.825	$7.86	1.04M
Aug 21, 2026	$7.97	$8.24	$7.82	$8.00	1.2M
Aug 20, 2026	$7.93	$8.045	$7.83	$7.91	1.34M
Aug 19, 2026	$7.67	$8.129	$7.66	$7.98	2.18M
Aug 18, 2026	$7.53	$7.83	$7.50	$7.67	1.42M
Aug 17, 2026	$7.65	$7.81	$7.485	$7.50	1.07M
Aug 14, 2026	$7.95	$7.98	$7.59	$7.75	1.58M
Aug 13, 2026	$7.90	$8.00	$7.695	$7.94	1.12M
Aug 12, 2026	$7.69	$7.93	$7.582	$7.79	2.61M
Aug 11, 2026	$7.60	$7.9761	$7.56	$7.77	1.28M
Aug 10, 2026	$7.51	$7.725	$7.45	$7.66	1.78M