NASDAQ · GDYN

Grid Dynamics Holdings, Inc.

Technology · Information Technology Services

$7.94

Up+$0.15 (+1.93%)

Updated Aug 14, 2026, 7:01 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDYN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$7.90	$8.00	$7.695	$7.94	1.12M
Aug 12, 2026	$7.69	$7.93	$7.582	$7.79	2.61M
Aug 11, 2026	$7.60	$7.9761	$7.56	$7.77	1.28M
Aug 10, 2026	$7.51	$7.725	$7.45	$7.66	1.78M
Aug 7, 2026	$7.67	$7.76	$7.435	$7.58	1.83M
Aug 6, 2026	$7.25	$7.625	$7.18	$7.58	2.82M
Aug 5, 2026	$7.29	$7.645	$7.15	$7.39	2.73M
Aug 4, 2026	$6.70	$7.33	$6.64	$7.25	2.32M
Aug 3, 2026	$7.20	$7.20	$6.765	$6.82	2.31M
Jul 31, 2026	$6.752	$7.17	$6.535	$6.89	4.45M
Jul 30, 2026	$6.70	$7.13	$6.41	$7.06	3.12M
Jul 29, 2026	$6.08	$6.885	$6.08	$6.80	3.96M
Jul 28, 2026	$6.19	$6.29	$6.0701	$6.14	1.53M
Jul 27, 2026	$5.89	$6.185	$5.8101	$6.15	1.6M
Jul 24, 2026	$5.72	$5.815	$5.60	$5.69	983.46K
Jul 23, 2026	$5.49	$5.62	$5.42	$5.61	1.46M
Jul 22, 2026	$5.91	$5.96	$5.57	$5.60	1.78M
Jul 21, 2026	$5.63	$5.89	$5.62	$5.86	1.25M
Jul 20, 2026	$5.735	$5.805	$5.585	$5.73	1.24M
Jul 17, 2026	$5.65	$5.93	$5.65	$5.79	1.65M
Jul 16, 2026	$5.78	$5.94	$5.735	$5.80	1.09M