NASDAQ · GEHC

GE HealthCare Technologies Inc.

Healthcare · Medical - Healthcare Information Services

$76.42

Up+$0.15 (+0.20%)

Updated Oct 30, 2026, 11:43 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GEHC

GEHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GEHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$76.20	$77.33	$75.40	$76.42	4.65M
Oct 28, 2026	$76.00	$77.88	$74.64	$75.82	9.57M
Oct 27, 2026	$71.73	$71.8025	$70.17	$71.11	5.06M
Oct 26, 2026	$71.19	$72.30	$71.00	$71.98	2.87M
Oct 23, 2026	$70.74	$71.86	$70.095	$71.45	2.98M
Oct 22, 2026	$69.325	$71.70	$69.31	$71.42	3.13M
Oct 21, 2026	$69.02	$70.26	$68.70	$69.01	2.18M
Oct 20, 2026	$70.25	$71.02	$69.63	$70.23	2.26M
Oct 19, 2026	$69.29	$70.08	$69.06	$69.76	2.28M
Oct 16, 2026	$71.10	$71.32	$69.45	$69.57	3.12M
Oct 15, 2026	$69.80	$70.99	$69.50	$70.35	3.75M
Oct 14, 2026	$68.92	$69.51	$67.66	$68.47	5.03M
Oct 13, 2026	$67.74	$69.36	$67.36	$68.79	3.44M
Oct 12, 2026	$66.015	$68.34	$65.74	$67.74	3.75M
Oct 9, 2026	$64.34	$65.78	$64.29	$65.74	2.86M
Oct 8, 2026	$64.28	$64.505	$63.315	$64.22	4.95M
Oct 7, 2026	$64.93	$65.44	$64.03	$64.67	4.07M
Oct 6, 2026	$66.04	$66.55	$64.6705	$64.77	3.55M
Oct 5, 2026	$63.62	$65.865	$63.37	$65.74	4.3M
Oct 2, 2026	$64.73	$64.985	$63.955	$64.29	3.24M
Oct 1, 2026	$65.37	$65.545	$63.8601	$63.98	3.31M