earnings
GE
NASDAQ · GENK
GEN Restaurant Group, Inc.
Consumer Cyclical · Restaurants
$1.61
Down-$0.07 (-4.17%)
Updated Oct 4, 2026, 6:29 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.07M
- P/E ratio
- -16.41
- Dividend yield
- 0.00%
- 52-week range
- $1.43 – $2.56
- Volume
- 15.64K
- Avg. volume
- 66.66K
Price performance · GENK
GENK price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
GENK closed at $1.61 after 19 trading sessions, down 14.81% for the selected period.
- Last close
- $1.61
- Period change
- -14.81%
- Period low
- $1.60
- Period high
- $1.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $1.67 | $1.67 | $1.57 | $1.61 | 15.64K |
| Oct 1, 2026 | $1.60 | $1.70 | $1.57 | $1.68 | 33.48K |
| Sep 30, 2026 | $1.72 | $1.75 | $1.61 | $1.61 | 25.74K |
| Sep 29, 2026 | $1.70 | $1.7981 | $1.70 | $1.70 | 4.12K |
| Sep 28, 2026 | $1.70 | $1.75 | $1.695 | $1.71 | 16.34K |
| Sep 25, 2026 | $1.75 | $1.875 | $1.70 | $1.74 | 16.42K |
| Sep 24, 2026 | $1.74 | $1.74 | $1.64 | $1.70 | 13.66K |
| Sep 23, 2026 | $1.66 | $1.72 | $1.625 | $1.695 | 16.76K |
| Sep 22, 2026 | $1.69 | $1.705 | $1.60 | $1.68 | 14.52K |
| Sep 21, 2026 | $1.70 | $1.8522 | $1.63 | $1.72 | 47.75K |
| Sep 18, 2026 | $1.64 | $1.78 | $1.63 | $1.70 | 59.81K |
| Sep 17, 2026 | $1.57 | $1.72 | $1.57 | $1.68 | 85.89K |
| Sep 16, 2026 | $1.67 | $1.81 | $1.51 | $1.60 | 100.29K |
| Sep 15, 2026 | $1.72 | $1.85 | $1.5601 | $1.66 | 150.73K |
| Sep 14, 2026 | $1.82 | $1.84 | $1.74 | $1.75 | 37.27K |
| Sep 11, 2026 | $1.8276 | $1.85 | $1.77 | $1.78 | 33.77K |
| Sep 10, 2026 | $1.81 | $1.85 | $1.79 | $1.85 | 21.15K |
| Sep 9, 2026 | $1.915 | $1.915 | $1.83 | $1.88 | 9.24K |
| Sep 8, 2026 | $1.90 | $1.94 | $1.88 | $1.89 | 41.29K |
Latest GENK news
The latest Smart Investors Daily articles mentioning GENK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…