NASDAQ · GENK

GEN Restaurant Group, Inc.

Consumer Cyclical · Restaurants

$1.78

Down-$0.07 (-3.78%)

Updated Sep 12, 2026, 1:24 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GENK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GENK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$1.8276	$1.85	$1.77	$1.78	33.77K
Sep 10, 2026	$1.81	$1.85	$1.79	$1.85	21.15K
Sep 9, 2026	$1.915	$1.915	$1.83	$1.88	9.24K
Sep 8, 2026	$1.90	$1.94	$1.88	$1.89	41.29K
Sep 4, 2026	$1.86	$1.976	$1.86	$1.90	39.35K
Sep 3, 2026	$1.96	$1.96	$1.89	$1.89	30.45K
Sep 2, 2026	$1.935	$1.98	$1.85	$1.92	115.15K
Sep 1, 2026	$1.91	$1.915	$1.88	$1.90	22.22K
Aug 31, 2026	$1.92	$1.945	$1.8901	$1.91	28.41K
Aug 28, 2026	$1.97	$2.0599	$1.91	$1.91	6.73K
Aug 27, 2026	$2.04	$2.05	$1.95	$1.95	24.3K
Aug 26, 2026	$1.965	$2.00	$1.95	$1.97	30.19K
Aug 25, 2026	$1.98	$2.00	$1.94	$1.98	22.56K
Aug 24, 2026	$2.02	$2.02	$1.93	$1.97	38.14K
Aug 21, 2026	$1.7583	$2.09	$1.75	$2.08	371.08K
Aug 20, 2026	$1.755	$1.755	$1.70	$1.74	140.62K
Aug 19, 2026	$1.81	$1.87	$1.70	$1.78	179.66K
Aug 18, 2026	$1.8824	$1.92	$1.81	$1.81	29.17K
Aug 17, 2026	$1.93	$1.945	$1.8501	$1.89	53.99K
Aug 14, 2026	$1.90	$1.95	$1.85	$1.93	125.8K