sec filing
NASDAQ · GEOS
Geospace Technologies Corporation
Energy · Oil & Gas Equipment & Services
$4.60
Down-$0.06 (-1.29%)
Updated Oct 30, 2026, 6:35 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 195.26M
- P/E ratio
- -20.08
- Dividend yield
- 0.00%
- 52-week range
- $4.11 – $28.77
- Volume
- 56.77K
- Avg. volume
- 246.16K
Price performance · GEOS
GEOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
GEOS closed at $4.60 after 21 trading sessions, down 3.56% for the selected period.
- Last close
- $4.60
- Period change
- -3.56%
- Period low
- $4.23
- Period high
- $4.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.60 | $4.80 | $4.55 | $4.60 | 56.77K |
| Oct 28, 2026 | $4.51 | $4.66 | $4.3101 | $4.66 | 56.36K |
| Oct 27, 2026 | $4.40 | $4.55 | $4.335 | $4.51 | 35.54K |
| Oct 26, 2026 | $4.26 | $4.47 | $4.15 | $4.39 | 81.7K |
| Oct 23, 2026 | $4.16 | $4.27 | $4.15 | $4.26 | 63.94K |
| Oct 22, 2026 | $4.24 | $4.30 | $4.11 | $4.23 | 152.05K |
| Oct 21, 2026 | $4.41 | $4.42 | $4.28 | $4.32 | 62.38K |
| Oct 20, 2026 | $4.37 | $4.4999 | $4.34 | $4.41 | 83.02K |
| Oct 19, 2026 | $4.38 | $4.47 | $4.33 | $4.41 | 111.31K |
| Oct 16, 2026 | $4.64 | $4.70 | $4.38 | $4.41 | 118.3K |
| Oct 15, 2026 | $4.55 | $4.71 | $4.48 | $4.63 | 142.71K |
| Oct 14, 2026 | $4.65 | $4.72 | $4.55 | $4.60 | 94.09K |
| Oct 13, 2026 | $4.61 | $4.75 | $4.57 | $4.74 | 115.05K |
| Oct 12, 2026 | $4.69 | $4.75 | $4.58 | $4.61 | 92.79K |
| Oct 9, 2026 | $4.60 | $4.68 | $4.60 | $4.68 | 51.25K |
| Oct 8, 2026 | $4.65 | $4.71 | $4.58 | $4.62 | 87.87K |
| Oct 7, 2026 | $4.60 | $4.74 | $4.60 | $4.69 | 69.59K |
| Oct 6, 2026 | $4.71 | $4.77 | $4.66 | $4.69 | 84.74K |
| Oct 5, 2026 | $4.68 | $4.8399 | $4.68 | $4.75 | 202.27K |
| Oct 2, 2026 | $4.77 | $4.84 | $4.72 | $4.80 | 80.78K |
| Oct 1, 2026 | $4.90 | $4.90 | $4.71 | $4.77 | 71.65K |
Latest GEOS news
The latest Smart Investors Daily articles mentioning GEOS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…