GF
NASDAQ · GFAI
Guardforce AI Co., Limited
Industrials · Security & Protection Services
$0.36
Down-$0.00 (-0.08%)
Updated Sep 13, 2026, 3:26 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.59M
- P/E ratio
- -2.72
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $0.69
- Volume
- 43.27K
- Avg. volume
- 529.36K
Price performance
GFAI price history
1M range · 19 trading sessions · Daily adjusted prices
GFAI closed at $0.36 after 19 trading sessions, up 3.47% for the selected period.
- Last close
- $0.36
- Period change
- +3.47%
- Period low
- $0.34
- Period high
- $0.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.37 | $0.37 | $0.3601 | $0.3605 | 43.27K |
| Sep 10, 2026 | $0.35 | $0.378 | $0.35 | $0.3608 | 36.3K |
| Sep 9, 2026 | $0.37 | $0.382 | $0.3651 | $0.3651 | 74.51K |
| Sep 8, 2026 | $0.3876 | $0.3894 | $0.37 | $0.3717 | 132.56K |
| Sep 4, 2026 | $0.381 | $0.40 | $0.381 | $0.3852 | 107.24K |
| Sep 3, 2026 | $0.381 | $0.39 | $0.381 | $0.3814 | 96.2K |
| Sep 2, 2026 | $0.387 | $0.3931 | $0.3806 | $0.3812 | 61.59K |
| Sep 1, 2026 | $0.38 | $0.39 | $0.3721 | $0.3875 | 104.35K |
| Aug 31, 2026 | $0.3851 | $0.39 | $0.37 | $0.3775 | 54.61K |
| Aug 28, 2026 | $0.37 | $0.39 | $0.37 | $0.3801 | 81.54K |
| Aug 27, 2026 | $0.3883 | $0.40 | $0.37 | $0.3723 | 146.21K |
| Aug 26, 2026 | $0.417 | $0.419 | $0.3929 | $0.4003 | 140.51K |
| Aug 25, 2026 | $0.3933 | $0.4377 | $0.3898 | $0.412 | 486.04K |
| Aug 24, 2026 | $0.3684 | $0.47 | $0.35 | $0.3973 | 2.05M |
| Aug 21, 2026 | $0.35 | $0.3798 | $0.35 | $0.3654 | 117.86K |
| Aug 20, 2026 | $0.3539 | $0.359 | $0.345 | $0.3453 | 65.51K |
| Aug 19, 2026 | $0.34 | $0.3598 | $0.34 | $0.3453 | 78.15K |
| Aug 18, 2026 | $0.3468 | $0.36 | $0.34 | $0.3444 | 85.58K |
| Aug 17, 2026 | $0.36 | $0.36 | $0.3484 | $0.3484 | 49.03K |
Latest GFAI news
The latest Smart Investors Daily articles mentioning GFAI.
Stock researchMarket Activity · Insider Trades
Loading stock research…
