earnings
GF
NASDAQ · GFS
GLOBALFOUNDRIES Inc.
Technology · Semiconductors
$46.34
Up+$0.67 (+1.47%)
Updated Aug 28, 2026, 5:19 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.15B
- P/E ratio
- -512.46
- Dividend yield
- 0.52%
- 52-week range
- $31.59 – $92.55
- Volume
- 5.08M
- Avg. volume
- 3.24M
Price performance
GFS price history
1M range · 21 trading sessions · Daily adjusted prices
GFS closed at $46.34 after 21 trading sessions, down 7.12% for the selected period.
- Last close
- $46.34
- Period change
- -7.12%
- Period low
- $45.67
- Period high
- $54.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $46.75 | $47.12 | $45.62 | $46.34 | 5.08M |
| Aug 26, 2026 | $45.705 | $46.04 | $45.11 | $45.67 | 4.58M |
| Aug 25, 2026 | $46.90 | $46.90 | $45.54 | $45.92 | 3.79M |
| Aug 24, 2026 | $47.02 | $47.1727 | $45.45 | $45.95 | 3.68M |
| Aug 21, 2026 | $48.15 | $48.395 | $46.96 | $48.05 | 2.71M |
| Aug 20, 2026 | $48.38 | $48.63 | $47.065 | $47.33 | 3.43M |
| Aug 19, 2026 | $50.78 | $51.00 | $48.09 | $48.58 | 3.38M |
| Aug 18, 2026 | $51.245 | $51.61 | $49.56 | $49.90 | 3.37M |
| Aug 17, 2026 | $54.88 | $55.58 | $53.27 | $53.44 | 4.2M |
| Aug 14, 2026 | $53.12 | $55.06 | $52.56 | $54.58 | 4.01M |
| Aug 13, 2026 | $52.62 | $53.635 | $52.52 | $52.69 | 3.18M |
| Aug 12, 2026 | $53.485 | $53.715 | $52.3002 | $53.18 | 4.23M |
| Aug 11, 2026 | $51.00 | $51.82 | $50.44 | $50.82 | 2.82M |
| Aug 10, 2026 | $55.10 | $55.55 | $50.03 | $50.05 | 6.57M |
| Aug 7, 2026 | $51.18 | $54.00 | $50.36 | $53.93 | 5.72M |
| Aug 6, 2026 | $48.54 | $52.04 | $47.55 | $50.36 | 4.95M |
| Aug 5, 2026 | $48.14 | $52.64 | $48.037 | $49.46 | 7.93M |
| Aug 4, 2026 | $53.18 | $53.18 | $51.4619 | $52.02 | 6.91M |
| Aug 3, 2026 | $48.05 | $50.73 | $48.00 | $50.01 | 4.08M |
| Jul 31, 2026 | $52.22 | $53.2377 | $49.80 | $49.99 | 4.77M |
| Jul 30, 2026 | $48.93 | $50.87 | $48.86 | $49.89 | 4.05M |
Latest GFS news
The latest Smart Investors Daily articles mentioning GFS.
Stock researchResearch & News · SEC Filings
Loading stock research…