earnings
GF
NASDAQ · GFS
GLOBALFOUNDRIES Inc.
Technology · Semiconductors
$41.90
Down-$3.95 (-8.62%)
Updated Nov 1, 2026, 8:13 AM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 22.15B
- P/E ratio
- -512.46
- Dividend yield
- 0.57%
- 52-week range
- $32.02 – $92.55
- Volume
- 5.31M
- Avg. volume
- 3.24M
Price performance · GFS
GFS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GFS closed at $41.90 after 20 trading sessions, down 13.71% for the selected period.
- Last close
- $41.90
- Period change
- -13.71%
- Period low
- $41.90
- Period high
- $49.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $43.045 | $43.29 | $40.80 | $41.90 | 5.31M |
| Oct 29, 2026 | $45.36 | $46.46 | $45.01 | $45.85 | 2.85M |
| Oct 28, 2026 | $47.14 | $47.20 | $45.18 | $46.11 | 5.43M |
| Oct 27, 2026 | $45.66 | $46.83 | $45.34 | $46.70 | 2.81M |
| Oct 26, 2026 | $44.59 | $46.00 | $43.72 | $45.00 | 3.29M |
| Oct 23, 2026 | $43.37 | $44.636 | $42.80 | $44.39 | 3.42M |
| Oct 22, 2026 | $46.26 | $46.3277 | $43.12 | $43.37 | 7.03M |
| Oct 21, 2026 | $47.52 | $49.06 | $47.03 | $47.70 | 7.29M |
| Oct 20, 2026 | $45.445 | $48.435 | $45.122 | $47.01 | 6.2M |
| Oct 19, 2026 | $48.10 | $48.53 | $45.70 | $46.11 | 7.23M |
| Oct 16, 2026 | $48.00 | $48.56 | $46.57 | $46.68 | 6.12M |
| Oct 15, 2026 | $46.90 | $48.87 | $45.6073 | $48.76 | 8.58M |
| Oct 14, 2026 | $47.88 | $49.80 | $47.2805 | $48.94 | 13.79M |
| Oct 13, 2026 | $47.04 | $48.44 | $46.22 | $46.70 | 4.97M |
| Oct 12, 2026 | $47.495 | $48.98 | $46.82 | $48.34 | 7.73M |
| Oct 9, 2026 | $50.41 | $50.8981 | $47.55 | $48.24 | 5.94M |
| Oct 8, 2026 | $49.24 | $51.45 | $47.68 | $49.36 | 10.47M |
| Oct 7, 2026 | $47.27 | $48.21 | $47.18 | $48.07 | 2.98M |
| Oct 6, 2026 | $48.83 | $49.47 | $48.50 | $48.63 | 2.42M |
| Oct 5, 2026 | $48.905 | $49.20 | $47.503 | $48.56 | 4.46M |
Latest GFS news
The latest Smart Investors Daily articles mentioning GFS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…