earnings
GG
NASDAQ · GGB
Gerdau S.A.
Basic Materials · Steel
$4.67
Down-$0.13 (-2.71%)
Updated Aug 19, 2026, 7:32 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.4B
- P/E ratio
- 13.24
- Dividend yield
- 2.35%
- 52-week range
- $2.85 – $5.18
- Volume
- 8.47M
- Avg. volume
- 17.75M
Price performance
GGB price history
1M range · 21 trading sessions · Daily adjusted prices
GGB closed at $4.67 after 21 trading sessions, up 0.65% for the selected period.
- Last close
- $4.67
- Period change
- +0.65%
- Period low
- $4.64
- Period high
- $5.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $4.80 | $4.835 | $4.65 | $4.67 | 8.47M |
| Aug 17, 2026 | $4.76 | $4.81 | $4.73 | $4.80 | 5.94M |
| Aug 14, 2026 | $4.79 | $4.79 | $4.695 | $4.74 | 7.32M |
| Aug 13, 2026 | $4.85 | $4.88 | $4.785 | $4.80 | 6.56M |
| Aug 12, 2026 | $4.79 | $4.85 | $4.75 | $4.83 | 8.51M |
| Aug 11, 2026 | $4.87 | $4.90 | $4.671 | $4.69 | 16.36M |
| Aug 10, 2026 | $4.96 | $5.00 | $4.94 | $4.96 | 7.05M |
| Aug 7, 2026 | $5.06 | $5.07 | $4.895 | $4.94 | 8.09M |
| Aug 6, 2026 | $5.12 | $5.155 | $5.02 | $5.04 | 10.45M |
| Aug 5, 2026 | $4.91 | $5.18 | $4.8801 | $5.14 | 20.74M |
| Aug 4, 2026 | $5.13 | $5.17 | $5.04 | $5.10 | 18.82M |
| Aug 3, 2026 | $4.93 | $5.07 | $4.85 | $5.06 | 14.01M |
| Jul 31, 2026 | $4.96 | $5.02 | $4.88 | $4.96 | 12.07M |
| Jul 30, 2026 | $4.90 | $4.975 | $4.835 | $4.96 | 8.47M |
| Jul 29, 2026 | $4.95 | $4.97 | $4.82 | $4.86 | 11.73M |
| Jul 28, 2026 | $4.85 | $5.00 | $4.83 | $4.95 | 17.02M |
| Jul 27, 2026 | $4.78 | $4.845 | $4.75 | $4.83 | 11.02M |
| Jul 24, 2026 | $4.73 | $4.84 | $4.72 | $4.81 | 12.5M |
| Jul 23, 2026 | $4.76 | $4.815 | $4.72 | $4.77 | 20.13M |
| Jul 22, 2026 | $4.72 | $4.78 | $4.67 | $4.77 | 31.27M |
| Jul 21, 2026 | $4.70 | $4.70 | $4.62 | $4.64 | 14.02M |
Latest GGB news
The latest Smart Investors Daily articles mentioning GGB.
Stock researchMarket Activity · Sentiment
Loading stock research…