NASDAQ · GH

Guardant Health, Inc.

Healthcare · Medical - Diagnostics & Research

$154.86

Down-$4.63 (-2.99%)

Updated Nov 13, 2026, 4:51 PM

SID Score

6.2/10

Composite research score

Smart Money

59/100

Neutral

Price performance · GH

GH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

GH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$155.60	$159.11	$153.05	$154.86	3.5M
Nov 11, 2026	$157.11	$163.39	$153.41	$154.78	1.52M
Nov 10, 2026	$158.71	$160.945	$153.00	$155.35	2.43M
Nov 9, 2026	$152.78	$162.955	$149.40	$158.79	3.14M
Nov 6, 2026	$141.83	$152.60	$136.42	$150.87	5.51M
Nov 5, 2026	$165.00	$165.10	$151.9178	$153.43	4.08M
Nov 4, 2026	$176.49	$177.77	$167.25	$168.58	2.27M
Nov 3, 2026	$172.96	$178.38	$167.31	$175.00	1.85M
Nov 2, 2026	$179.50	$180.045	$167.94	$170.73	2.39M
Oct 30, 2026	$182.48	$185.645	$175.4436	$178.80	1.5M
Oct 29, 2026	$185.17	$186.0112	$178.14	$185.31	1.25M
Oct 28, 2026	$178.06	$186.03	$177.00	$182.59	2.32M
Oct 27, 2026	$173.74	$178.69	$172.60	$178.06	1.49M
Oct 26, 2026	$170.10	$175.08	$168.73	$173.25	2M
Oct 23, 2026	$163.16	$171.73	$160.72	$169.08	1.67M
Oct 22, 2026	$165.03	$167.25	$158.6775	$162.94	1.77M
Oct 21, 2026	$162.29	$171.22	$162.00	$166.66	2.54M
Oct 20, 2026	$158.29	$163.565	$155.0688	$162.59	1.31M
Oct 19, 2026	$160.65	$163.91	$155.00	$157.88	1.87M
Oct 16, 2026	$165.88	$168.47	$157.435	$158.60	1.98M
Oct 15, 2026	$160.78	$168.86	$158.998	$165.88	1.33M