price
GH
NASDAQ · GH
Guardant Health, Inc.
Healthcare · Medical - Diagnostics & Research
$170.69
Up+$2.81 (+1.67%)
Updated Aug 22, 2026, 11:06 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.58B
- P/E ratio
- -31.72
- Dividend yield
- 0.00%
- 52-week range
- $53.40 – $176.58
- Volume
- 1.92M
- Avg. volume
- 2.66M
Price performance
GH price history
1M range · 21 trading sessions · Daily adjusted prices
GH closed at $170.69 after 21 trading sessions, up 15.86% for the selected period.
- Last close
- $170.69
- Period change
- +15.86%
- Period low
- $143.62
- Period high
- $170.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $167.25 | $170.85 | $165.01 | $170.69 | 1.92M |
| Aug 20, 2026 | $161.55 | $171.74 | $161.55 | $167.88 | 2.55M |
| Aug 19, 2026 | $165.51 | $168.73 | $159.46 | $163.34 | 2.39M |
| Aug 18, 2026 | $160.72 | $164.26 | $158.81 | $160.12 | 1.2M |
| Aug 17, 2026 | $156.45 | $162.96 | $155.00 | $161.67 | 4.86M |
| Aug 14, 2026 | $157.93 | $159.71 | $156.21 | $157.21 | 2.56M |
| Aug 13, 2026 | $165.86 | $166.04 | $158.9327 | $159.54 | 2.8M |
| Aug 12, 2026 | $165.89 | $168.37 | $162.65 | $165.11 | 1.22M |
| Aug 11, 2026 | $166.44 | $168.90 | $163.50 | $165.09 | 1.3M |
| Aug 10, 2026 | $167.90 | $171.92 | $165.16 | $167.21 | 1.52M |
| Aug 7, 2026 | $161.76 | $169.20 | $160.0001 | $168.48 | 2.19M |
| Aug 6, 2026 | $160.43 | $162.50 | $157.11 | $157.58 | 1.51M |
| Aug 5, 2026 | $160.00 | $164.91 | $159.00 | $163.18 | 2.4M |
| Aug 4, 2026 | $162.64 | $163.05 | $157.02 | $159.79 | 2.19M |
| Aug 3, 2026 | $158.455 | $163.99 | $155.05 | $158.83 | 2.02M |
| Jul 31, 2026 | $162.50 | $176.58 | $160.01 | $161.99 | 4.58M |
| Jul 30, 2026 | $146.13 | $155.55 | $145.455 | $152.35 | 2.73M |
| Jul 29, 2026 | $143.62 | $148.59 | $140.86 | $144.07 | 2.74M |
| Jul 28, 2026 | $145.41 | $147.69 | $141.33 | $143.62 | 1.58M |
| Jul 27, 2026 | $147.33 | $151.00 | $143.62 | $145.47 | 1.29M |
| Jul 24, 2026 | $150.20 | $152.3796 | $145.49 | $147.33 | 1.89M |
Latest GH news
The latest Smart Investors Daily articles mentioning GH.
Stock researchMarket Activity · Sentiment
Loading stock research…