NASDAQ · GH

Guardant Health, Inc.

Healthcare · Medical - Diagnostics & Research

$177.80

Up+$9.42 (+5.30%)

Updated Oct 6, 2026, 1:58 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GH

GH price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$173.32	$179.17	$172.00	$177.80	1.65M
Oct 1, 2026	$177.17	$180.91	$173.96	$174.75	1.96M
Sep 30, 2026	$177.75	$180.3396	$175.33	$178.36	1.58M
Sep 29, 2026	$176.78	$180.9004	$174.54	$177.73	1.66M
Sep 28, 2026	$174.85	$180.05	$174.69	$177.33	1.32M
Sep 25, 2026	$178.50	$179.9699	$174.50	$177.25	1.58M
Sep 24, 2026	$174.05	$181.79	$173.50	$176.45	2.57M
Sep 23, 2026	$176.21	$179.35	$174.17	$176.31	1.43M
Sep 22, 2026	$172.398	$179.43	$170.50	$177.16	2.23M
Sep 21, 2026	$181.37	$181.37	$172.86	$173.87	2.62M
Sep 18, 2026	$183.00	$183.50	$175.62	$179.38	3.08M
Sep 17, 2026	$177.49	$183.51	$175.45	$183.10	1.86M
Sep 16, 2026	$175.00	$179.39	$173.82	$174.90	1.52M
Sep 15, 2026	$168.25	$179.30	$167.00	$175.65	2.85M
Sep 14, 2026	$156.55	$168.15	$155.775	$167.84	1.49M
Sep 11, 2026	$160.135	$161.40	$156.28	$157.38	695.95K
Sep 10, 2026	$159.52	$164.17	$156.3171	$159.03	1.06M
Sep 9, 2026	$161.26	$167.98	$159.935	$162.78	1.12M
Sep 8, 2026	$166.11	$166.69	$160.25	$160.98	2.04M