price
GH
NASDAQ · GH
Guardant Health, Inc.
Healthcare · Medical - Diagnostics & Research
$177.80
Up+$9.42 (+5.30%)
Updated Oct 6, 2026, 1:16 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.58B
- P/E ratio
- -31.72
- Dividend yield
- 0.00%
- 52-week range
- $60.45 – $183.51
- Volume
- 1.65M
- Avg. volume
- 2.66M
Price performance · GH
GH price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
GH closed at $177.80 after 19 trading sessions, up 10.45% for the selected period.
- Last close
- $177.80
- Period change
- +10.45%
- Period low
- $157.38
- Period high
- $183.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $173.32 | $179.17 | $172.00 | $177.80 | 1.65M |
| Oct 1, 2026 | $177.17 | $180.91 | $173.96 | $174.75 | 1.96M |
| Sep 30, 2026 | $177.75 | $180.3396 | $175.33 | $178.36 | 1.58M |
| Sep 29, 2026 | $176.78 | $180.9004 | $174.54 | $177.73 | 1.66M |
| Sep 28, 2026 | $174.85 | $180.05 | $174.69 | $177.33 | 1.32M |
| Sep 25, 2026 | $178.50 | $179.9699 | $174.50 | $177.25 | 1.58M |
| Sep 24, 2026 | $174.05 | $181.79 | $173.50 | $176.45 | 2.57M |
| Sep 23, 2026 | $176.21 | $179.35 | $174.17 | $176.31 | 1.43M |
| Sep 22, 2026 | $172.398 | $179.43 | $170.50 | $177.16 | 2.23M |
| Sep 21, 2026 | $181.37 | $181.37 | $172.86 | $173.87 | 2.62M |
| Sep 18, 2026 | $183.00 | $183.50 | $175.62 | $179.38 | 3.08M |
| Sep 17, 2026 | $177.49 | $183.51 | $175.45 | $183.10 | 1.86M |
| Sep 16, 2026 | $175.00 | $179.39 | $173.82 | $174.90 | 1.52M |
| Sep 15, 2026 | $168.25 | $179.30 | $167.00 | $175.65 | 2.85M |
| Sep 14, 2026 | $156.55 | $168.15 | $155.775 | $167.84 | 1.49M |
| Sep 11, 2026 | $160.135 | $161.40 | $156.28 | $157.38 | 695.95K |
| Sep 10, 2026 | $159.52 | $164.17 | $156.3171 | $159.03 | 1.06M |
| Sep 9, 2026 | $161.26 | $167.98 | $159.935 | $162.78 | 1.12M |
| Sep 8, 2026 | $166.11 | $166.69 | $160.25 | $160.98 | 2.04M |
Latest GH news
The latest Smart Investors Daily articles mentioning GH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…