price
GH
NASDAQ · GHRS
GH Research PLC
Healthcare · Biotechnology
$28.19
Up+$1.52 (+5.39%)
Updated Aug 14, 2026, 5:56 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 857.25M
- P/E ratio
- -20.9
- Dividend yield
- 0.00%
- 52-week range
- $12.77 – $31.44
- Volume
- 352.26K
- Avg. volume
- 321.53K
Price performance
GHRS price history
1M range · 21 trading sessions · Daily adjusted prices
GHRS closed at $28.19 after 21 trading sessions, down 3.23% for the selected period.
- Last close
- $28.19
- Period change
- -3.23%
- Period low
- $27.28
- Period high
- $30.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $30.31 | $30.31 | $28.0526 | $28.19 | 352.26K |
| Aug 12, 2026 | $29.25 | $30.68 | $29.25 | $30.24 | 1.13M |
| Aug 11, 2026 | $29.60 | $30.96 | $29.04 | $29.08 | 673.37K |
| Aug 10, 2026 | $30.43 | $30.43 | $29.45 | $29.53 | 213.7K |
| Aug 7, 2026 | $30.95 | $31.439 | $29.45 | $30.27 | 337.19K |
| Aug 6, 2026 | $29.34 | $30.90 | $28.8154 | $30.64 | 486.6K |
| Aug 5, 2026 | $29.02 | $29.50 | $28.50 | $29.13 | 232.23K |
| Aug 4, 2026 | $28.49 | $29.49 | $27.905 | $29.12 | 632.33K |
| Aug 3, 2026 | $28.17 | $28.53 | $27.44 | $28.19 | 241.3K |
| Jul 31, 2026 | $28.50 | $28.85 | $27.86 | $28.07 | 178.27K |
| Jul 30, 2026 | $28.00 | $28.55 | $27.80 | $28.38 | 388.9K |
| Jul 29, 2026 | $27.94 | $28.59 | $27.335 | $27.98 | 235.65K |
| Jul 28, 2026 | $27.78 | $27.97 | $26.3212 | $27.96 | 202.16K |
| Jul 27, 2026 | $27.86 | $29.05 | $27.15 | $27.75 | 279.93K |
| Jul 24, 2026 | $27.62 | $28.10 | $26.75 | $27.28 | 163.89K |
| Jul 23, 2026 | $28.22 | $28.80 | $27.63 | $27.63 | 143.84K |
| Jul 22, 2026 | $28.19 | $28.90 | $27.73 | $28.58 | 147.58K |
| Jul 21, 2026 | $27.60 | $28.50 | $27.516 | $28.35 | 152.19K |
| Jul 20, 2026 | $28.66 | $29.22 | $27.46 | $27.53 | 205.88K |
| Jul 17, 2026 | $28.75 | $30.59 | $27.50 | $28.71 | 637.51K |
| Jul 16, 2026 | $30.04 | $31.00 | $28.076 | $29.13 | 1.48M |
Latest GHRS news
The latest Smart Investors Daily articles mentioning GHRS.
Stock researchCompany · Financials
Loading stock research…