NASDAQ · GIC

Global Industrial Company

Industrials · Industrial - Distribution

$39.04

Up+$0.43 (+1.11%)

Updated Aug 19, 2026, 7:28 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GIC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$38.76	$39.36	$38.4097	$39.04	153.92K
Aug 17, 2026	$38.35	$38.94	$38.16	$38.61	93.42K
Aug 14, 2026	$38.97	$39.50	$38.56	$38.96	77.72K
Aug 13, 2026	$39.10	$39.30	$38.5602	$39.07	103.58K
Aug 12, 2026	$39.24	$39.423	$38.61	$39.03	173.88K
Aug 11, 2026	$39.65	$40.7109	$39.28	$39.35	170.06K
Aug 10, 2026	$39.59	$40.215	$39.135	$39.80	178.98K
Aug 7, 2026	$39.54	$39.9199	$38.945	$39.13	185.33K
Aug 6, 2026	$38.93	$39.74	$38.32	$39.68	216.9K
Aug 5, 2026	$39.03	$40.26	$37.35	$38.74	280.74K
Aug 4, 2026	$36.35	$37.42	$36.09	$37.39	151.17K
Aug 3, 2026	$36.00	$36.57	$35.81	$36.43	87.47K
Jul 31, 2026	$35.43	$35.80	$35.06	$35.74	81.73K
Jul 30, 2026	$36.06	$36.16	$34.88	$35.21	162.04K
Jul 29, 2026	$36.37	$36.37	$35.40	$35.98	113.86K
Jul 28, 2026	$36.04	$36.57	$35.32	$36.37	101.76K
Jul 27, 2026	$35.19	$35.715	$35.15	$35.62	91.47K
Jul 24, 2026	$34.80	$35.40	$34.66	$35.12	85.88K
Jul 23, 2026	$34.63	$34.90	$33.50	$34.53	110.97K
Jul 22, 2026	$34.46	$34.78	$34.14	$34.78	58.51K
Jul 21, 2026	$34.00	$34.56	$33.66	$34.54	80.37K