sec filing
GI
NASDAQ · GIC
Global Industrial Company
Industrials · Industrial - Distribution
$39.04
Up+$0.43 (+1.11%)
Updated Aug 19, 2026, 7:29 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- 16.87
- Dividend yield
- 2.66%
- 52-week range
- $28.00 – $40.71
- Volume
- 153.92K
- Avg. volume
- 105.3K
Price performance
GIC price history
1M range · 21 trading sessions · Daily adjusted prices
GIC closed at $39.04 after 21 trading sessions, up 13.03% for the selected period.
- Last close
- $39.04
- Period change
- +13.03%
- Period low
- $34.53
- Period high
- $39.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $38.76 | $39.36 | $38.4097 | $39.04 | 153.92K |
| Aug 17, 2026 | $38.35 | $38.94 | $38.16 | $38.61 | 93.42K |
| Aug 14, 2026 | $38.97 | $39.50 | $38.56 | $38.96 | 77.72K |
| Aug 13, 2026 | $39.10 | $39.30 | $38.5602 | $39.07 | 103.58K |
| Aug 12, 2026 | $39.24 | $39.423 | $38.61 | $39.03 | 173.88K |
| Aug 11, 2026 | $39.65 | $40.7109 | $39.28 | $39.35 | 170.06K |
| Aug 10, 2026 | $39.59 | $40.215 | $39.135 | $39.80 | 178.98K |
| Aug 7, 2026 | $39.54 | $39.9199 | $38.945 | $39.13 | 185.33K |
| Aug 6, 2026 | $38.93 | $39.74 | $38.32 | $39.68 | 216.9K |
| Aug 5, 2026 | $39.03 | $40.26 | $37.35 | $38.74 | 280.74K |
| Aug 4, 2026 | $36.35 | $37.42 | $36.09 | $37.39 | 151.17K |
| Aug 3, 2026 | $36.00 | $36.57 | $35.81 | $36.43 | 87.47K |
| Jul 31, 2026 | $35.43 | $35.80 | $35.06 | $35.74 | 81.73K |
| Jul 30, 2026 | $36.06 | $36.16 | $34.88 | $35.21 | 162.04K |
| Jul 29, 2026 | $36.37 | $36.37 | $35.40 | $35.98 | 113.86K |
| Jul 28, 2026 | $36.04 | $36.57 | $35.32 | $36.37 | 101.76K |
| Jul 27, 2026 | $35.19 | $35.715 | $35.15 | $35.62 | 91.47K |
| Jul 24, 2026 | $34.80 | $35.40 | $34.66 | $35.12 | 85.88K |
| Jul 23, 2026 | $34.63 | $34.90 | $33.50 | $34.53 | 110.97K |
| Jul 22, 2026 | $34.46 | $34.78 | $34.14 | $34.78 | 58.51K |
| Jul 21, 2026 | $34.00 | $34.56 | $33.66 | $34.54 | 80.37K |
Latest GIC news
The latest Smart Investors Daily articles mentioning GIC.
Stock researchResearch & News · SEC Filings
Loading stock research…