NASDAQ · GIGM
Technology · Electronic Gaming & Multimedia
$1.48
Down-$0.04 (-2.32%)
Updated Aug 15, 2026, 8:21 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GIGM closed at $1.48 after 21 trading sessions, up 6.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.5152 | $1.52 | $1.44 | $1.475 | 20.33K |
| Aug 13, 2026 | $1.48 | $1.51 | $1.48 | $1.51 | 2.09K |
| Aug 12, 2026 | $1.48 | $1.50 | $1.48 | $1.49 | 3.09K |
| Aug 11, 2026 | $1.43 | $1.4933 | $1.43 | $1.4933 | 1.3K |
| Aug 10, 2026 | $1.4798 | $1.51 | $1.43 | $1.4799 | 18.62K |
| Aug 7, 2026 | $1.44 | $1.4791 | $1.43 | $1.475 | 3.38K |
| Aug 6, 2026 | $1.485 | $1.485 | $1.42 | $1.43 | 6.13K |
| Aug 5, 2026 | $1.40 | $1.4501 | $1.40 | $1.425 | 17.08K |
| Aug 4, 2026 | $1.38 | $1.40 | $1.35 | $1.35 | 4.23K |
| Aug 3, 2026 | $1.3231 | $1.3915 | $1.32 | $1.3915 | 956.72 |
| Jul 31, 2026 | $1.40 | $1.42 | $1.375 | $1.42 | 16.98K |
| Jul 30, 2026 | $1.33 | $1.3301 | $1.31 | $1.3101 | 2.04K |
| Jul 29, 2026 | $1.30 | $1.3738 | $1.30 | $1.33 | 952 |
| Jul 28, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 376.5 |
| Jul 27, 2026 | $1.35 | $1.35 | $1.31 | $1.33 | 2.16K |
| Jul 24, 2026 | $1.31 | $1.375 | $1.31 | $1.375 | 679 |
| Jul 23, 2026 | $1.35 | $1.38 | $1.33 | $1.38 | 3.63K |
| Jul 22, 2026 | $1.35 | $1.36 | $1.35 | $1.35 | 5.73K |
| Jul 21, 2026 | $1.36 | $1.3607 | $1.35 | $1.36 | 1.73K |
| Jul 20, 2026 | $1.485 | $1.485 | $1.38 | $1.38 | 30.24K |
| Jul 17, 2026 | $1.3702 | $1.39 | $1.36 | $1.39 | 2.62K |
The latest Smart Investors Daily articles mentioning GIGM.
GIGM research
Company profile and research snapshot.
GigaMedia Ltd is a diversified provider of digital entertainment services. Its only segment and principal business is digital entertainment service business, which operates a portfolio of digital entertainment products, targeting digital entertainment service users across Asia. It operates digital entertainment business in Taiwan, Hong Kong and Macau through FunTown.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 20, 2025
Shares of GigaMedia Limited (NASDAQ: GIGM - Get Free Report) passed above its 200-day moving average during trading on Wednesday. The stock has a 200-day moving average of $1.54 and traded as high as $1.5650. GigaMedia shares last traded at $1.52, with a volume of 1,956 shares traded. Analyst Upgrades and Downgrades Separately, Weiss Ratings
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GIGM.
No results
No recent SID articles mention GIGM.
