GI
NASDAQ · GIGM
GigaMedia Limited
Technology · Electronic Gaming & Multimedia
$1.40
Up+$0.02 (+1.43%)
Updated Nov 5, 2026, 4:05 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.58M
- P/E ratio
- -26.91
- Dividend yield
- 0.00%
- 52-week range
- $1.11 – $1.58
- Volume
- 2.6K
- Avg. volume
- 8.79K
Price performance · GIGM
GIGM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GIGM closed at $1.40 after 20 trading sessions, up 2.19% for the selected period.
- Last close
- $1.40
- Period change
- +2.19%
- Period low
- $1.23
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.39 | $1.40 | $1.37 | $1.40 | 2.6K |
| Nov 3, 2026 | $1.35 | $1.38 | $1.35 | $1.3581 | 7.24K |
| Nov 2, 2026 | $1.39 | $1.42 | $1.35 | $1.35 | 20.77K |
| Oct 30, 2026 | $1.3095 | $1.45 | $1.305 | $1.41 | 95.58K |
| Oct 29, 2026 | $1.23 | $1.2301 | $1.23 | $1.23 | 2.22K |
| Oct 28, 2026 | $1.25 | $1.275 | $1.25 | $1.25 | 9.22K |
| Oct 27, 2026 | $1.25 | $1.27 | $1.25 | $1.26 | 4.7K |
| Oct 26, 2026 | $1.22 | $1.255 | $1.22 | $1.23 | 9.54K |
| Oct 23, 2026 | $1.26 | $1.27 | $1.25 | $1.27 | 10.81K |
| Oct 21, 2026 | $1.27 | $1.30 | $1.26 | $1.30 | 2.27K |
| Oct 20, 2026 | $1.26 | $1.28 | $1.26 | $1.28 | 2.13K |
| Oct 19, 2026 | $1.27 | $1.34 | $1.26 | $1.2675 | 3.52K |
| Oct 16, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 481 |
| Oct 15, 2026 | $1.24 | $1.35 | $1.24 | $1.28 | 1.24K |
| Oct 14, 2026 | $1.28 | $1.37 | $1.25 | $1.25 | 20.79K |
| Oct 13, 2026 | $1.35 | $1.37 | $1.26 | $1.26 | 22.33K |
| Oct 12, 2026 | $1.38 | $1.41 | $1.2401 | $1.38 | 17.86K |
| Oct 9, 2026 | $1.34 | $1.42 | $1.34 | $1.38 | 4.45K |
| Oct 8, 2026 | $1.34 | $1.38 | $1.34 | $1.38 | 1.33K |
| Oct 7, 2026 | $1.345 | $1.37 | $1.345 | $1.37 | 3.71K |
Latest GIGM news
The latest Smart Investors Daily articles mentioning GIGM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
