GI
NASDAQ · GIGM
GigaMedia Limited
Technology · Electronic Gaming & Multimedia
$1.48
Down-$0.04 (-2.32%)
Updated Aug 15, 2026, 9:23 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.58M
- P/E ratio
- -26.91
- Dividend yield
- 0.00%
- 52-week range
- $1.29 – $1.58
- Volume
- 20.33K
- Avg. volume
- 8.79K
Price performance
GIGM price history
1M range · 21 trading sessions · Daily adjusted prices
GIGM closed at $1.48 after 21 trading sessions, up 6.12% for the selected period.
- Last close
- $1.48
- Period change
- +6.12%
- Period low
- $1.31
- Period high
- $1.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.5152 | $1.52 | $1.44 | $1.475 | 20.33K |
| Aug 13, 2026 | $1.48 | $1.51 | $1.48 | $1.51 | 2.09K |
| Aug 12, 2026 | $1.48 | $1.50 | $1.48 | $1.49 | 3.09K |
| Aug 11, 2026 | $1.43 | $1.4933 | $1.43 | $1.4933 | 1.3K |
| Aug 10, 2026 | $1.4798 | $1.51 | $1.43 | $1.4799 | 18.62K |
| Aug 7, 2026 | $1.44 | $1.4791 | $1.43 | $1.475 | 3.38K |
| Aug 6, 2026 | $1.485 | $1.485 | $1.42 | $1.43 | 6.13K |
| Aug 5, 2026 | $1.40 | $1.4501 | $1.40 | $1.425 | 17.08K |
| Aug 4, 2026 | $1.38 | $1.40 | $1.35 | $1.35 | 4.23K |
| Aug 3, 2026 | $1.3231 | $1.3915 | $1.32 | $1.3915 | 956.72 |
| Jul 31, 2026 | $1.40 | $1.42 | $1.375 | $1.42 | 16.98K |
| Jul 30, 2026 | $1.33 | $1.3301 | $1.31 | $1.3101 | 2.04K |
| Jul 29, 2026 | $1.30 | $1.3738 | $1.30 | $1.33 | 952 |
| Jul 28, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 376.5 |
| Jul 27, 2026 | $1.35 | $1.35 | $1.31 | $1.33 | 2.16K |
| Jul 24, 2026 | $1.31 | $1.375 | $1.31 | $1.375 | 679 |
| Jul 23, 2026 | $1.35 | $1.38 | $1.33 | $1.38 | 3.63K |
| Jul 22, 2026 | $1.35 | $1.36 | $1.35 | $1.35 | 5.73K |
| Jul 21, 2026 | $1.36 | $1.3607 | $1.35 | $1.36 | 1.73K |
| Jul 20, 2026 | $1.485 | $1.485 | $1.38 | $1.38 | 30.24K |
| Jul 17, 2026 | $1.3702 | $1.39 | $1.36 | $1.39 | 2.62K |
Latest GIGM news
The latest Smart Investors Daily articles mentioning GIGM.
Stock researchCompany · Financials
Loading stock research…
