price
GI
NASDAQ · GILT
Gilat Satellite Networks Ltd.
Technology · Communication Equipment
$10.03
Up+$0.19 (+1.93%)
Updated Oct 4, 2026, 5:30 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 749.83M
- P/E ratio
- 33.28
- Dividend yield
- 0.00%
- 52-week range
- $9.37 – $20.93
- Volume
- 373.65K
- Avg. volume
- 848.86K
Price performance · GILT
GILT price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
GILT closed at $10.03 after 19 trading sessions, up 0.91% for the selected period.
- Last close
- $10.03
- Period change
- +0.91%
- Period low
- $9.54
- Period high
- $10.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $9.97 | $10.18 | $9.8005 | $10.03 | 373.65K |
| Oct 1, 2026 | $9.84 | $9.88 | $9.61 | $9.84 | 408.45K |
| Sep 30, 2026 | $10.00 | $10.11 | $9.84 | $9.87 | 473.32K |
| Sep 29, 2026 | $10.18 | $10.18 | $9.90 | $9.94 | 515.15K |
| Sep 28, 2026 | $10.05 | $10.14 | $9.925 | $10.01 | 364.81K |
| Sep 25, 2026 | $10.09 | $10.315 | $10.015 | $10.14 | 267.48K |
| Sep 24, 2026 | $9.76 | $10.12 | $9.68 | $10.02 | 320.81K |
| Sep 23, 2026 | $10.10 | $10.28 | $9.91 | $9.98 | 357.12K |
| Sep 22, 2026 | $10.05 | $10.05 | $9.67 | $10.01 | 362.8K |
| Sep 21, 2026 | $9.93 | $10.07 | $9.76 | $10.06 | 475.51K |
| Sep 18, 2026 | $10.01 | $10.02 | $9.66 | $9.82 | 1.24M |
| Sep 17, 2026 | $10.28 | $10.38 | $9.935 | $9.95 | 499.32K |
| Sep 16, 2026 | $9.78 | $9.90 | $9.6146 | $9.85 | 452.03K |
| Sep 15, 2026 | $9.68 | $9.73 | $9.47 | $9.64 | 264.31K |
| Sep 14, 2026 | $9.65 | $9.86 | $9.63 | $9.70 | 425.72K |
| Sep 11, 2026 | $9.66 | $9.925 | $9.61 | $9.89 | 399.44K |
| Sep 10, 2026 | $9.45 | $9.82 | $9.37 | $9.54 | 436.12K |
| Sep 9, 2026 | $10.32 | $10.44 | $9.73 | $9.75 | 711.72K |
| Sep 8, 2026 | $9.97 | $10.06 | $9.645 | $9.94 | 522.99K |
Latest GILT news
The latest Smart Investors Daily articles mentioning GILT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…