price
GI
NASDAQ · GILT
Gilat Satellite Networks Ltd.
Technology · Communication Equipment
$11.62
Down-$0.07 (-0.56%)
Updated Aug 13, 2026, 5:44 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 749.83M
- P/E ratio
- 33.28
- Dividend yield
- 0.00%
- 52-week range
- $8.52 – $20.93
- Volume
- 506.41K
- Avg. volume
- 848.86K
Price performance
GILT price history
1M range · 21 trading sessions · Daily adjusted prices
GILT closed at $11.62 after 21 trading sessions, down 1.86% for the selected period.
- Last close
- $11.62
- Period change
- -1.86%
- Period low
- $10.46
- Period high
- $11.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $11.76 | $11.88 | $11.35 | $11.62 | 506.41K |
| Aug 11, 2026 | $10.98 | $11.23 | $10.94 | $11.21 | 534.07K |
| Aug 10, 2026 | $11.30 | $11.425 | $11.01 | $11.03 | 391.87K |
| Aug 7, 2026 | $11.52 | $11.535 | $10.9714 | $11.23 | 523.58K |
| Aug 6, 2026 | $11.40 | $11.85 | $11.10 | $11.29 | 1.18M |
| Aug 5, 2026 | $11.66 | $12.33 | $11.05 | $11.62 | 1.07M |
| Aug 4, 2026 | $11.73 | $12.00 | $11.59 | $11.91 | 668.88K |
| Aug 3, 2026 | $11.05 | $11.78 | $10.92 | $11.70 | 500.18K |
| Jul 31, 2026 | $11.20 | $11.30 | $10.75 | $11.05 | 261.78K |
| Jul 30, 2026 | $10.71 | $11.05 | $10.71 | $11.00 | 423.68K |
| Jul 29, 2026 | $10.85 | $10.9999 | $10.10 | $10.46 | 871.77K |
| Jul 28, 2026 | $10.77 | $10.825 | $10.52 | $10.76 | 478.03K |
| Jul 27, 2026 | $10.99 | $11.145 | $10.74 | $11.01 | 478.53K |
| Jul 24, 2026 | $11.56 | $11.62 | $10.65 | $10.73 | 970.91K |
| Jul 23, 2026 | $11.25 | $11.56 | $11.22 | $11.38 | 480.68K |
| Jul 22, 2026 | $11.75 | $11.86 | $11.28 | $11.32 | 461.11K |
| Jul 21, 2026 | $11.09 | $11.76 | $11.06 | $11.64 | 498.31K |
| Jul 20, 2026 | $11.34 | $11.49 | $10.73 | $10.84 | 697.36K |
| Jul 17, 2026 | $11.17 | $11.52 | $10.9144 | $11.14 | 465.84K |
| Jul 16, 2026 | $11.41 | $11.42 | $11.05 | $11.17 | 564.47K |
| Jul 15, 2026 | $12.22 | $12.47 | $11.55 | $11.84 | 575.68K |
Latest GILT news
The latest Smart Investors Daily articles mentioning GILT.
Stock researchCompany · Financials
Loading stock research…