NASDAQ · GLAD

Gladstone Capital Corporation

Financial Services · Asset Management

$19.36

Up+$0.14 (+0.73%)

Updated Sep 26, 2026, 8:40 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLAD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$19.25	$19.38	$19.13	$19.36	100.84K
Sep 24, 2026	$19.21	$19.25	$19.07	$19.22	112.63K
Sep 23, 2026	$19.38	$19.38	$19.085	$19.22	163.88K
Sep 22, 2026	$19.29	$19.50	$19.255	$19.36	101.83K
Sep 21, 2026	$19.21	$19.365	$19.20	$19.29	131.37K
Sep 18, 2026	$19.75	$19.79	$19.25	$19.31	249.01K
Sep 17, 2026	$19.49	$19.83	$19.48	$19.65	227.54K
Sep 16, 2026	$19.38	$19.50	$19.12	$19.33	234.23K
Sep 15, 2026	$19.36	$19.52	$19.31	$19.42	156.35K
Sep 14, 2026	$19.56	$19.60	$19.29	$19.47	116.62K
Sep 11, 2026	$19.53	$19.58	$19.38	$19.48	87.83K
Sep 10, 2026	$19.50	$19.50	$19.3212	$19.38	146.71K
Sep 9, 2026	$19.89	$19.89	$19.65	$19.68	148.53K
Sep 8, 2026	$20.10	$20.1885	$19.87	$19.90	202K
Sep 4, 2026	$19.91	$20.1999	$19.87	$20.10	125.44K
Sep 3, 2026	$20.24	$20.34	$19.76	$20.11	168.8K
Sep 2, 2026	$20.00	$20.21	$19.88	$20.09	211.7K
Sep 1, 2026	$20.09	$20.325	$19.90	$19.93	191.15K
Aug 31, 2026	$19.94	$20.38	$19.89	$20.15	231.62K
Aug 28, 2026	$19.89	$20.05	$19.85	$19.895	113.47K