analyst
GL
NASDAQ · GLPI
Gaming and Leisure Properties, Inc.
Real Estate · REIT - Specialty
$39.92
Down-$0.67 (-1.68%)
Updated Sep 23, 2026, 9:49 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.89B
- P/E ratio
- 15.35
- Dividend yield
- 7.77%
- 52-week range
- $39.47 – $49.95
- Volume
- 4.07M
- Avg. volume
- 2.28M
Price performance
GLPI price history
1M range · 20 trading sessions · Daily adjusted prices
GLPI closed at $39.92 after 20 trading sessions, down 7.23% for the selected period.
- Last close
- $39.92
- Period change
- -7.23%
- Period low
- $39.59
- Period high
- $43.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $39.80 | $40.005 | $39.54 | $39.92 | 4.07M |
| Sep 21, 2026 | $39.66 | $39.99 | $39.47 | $39.67 | 3.8M |
| Sep 18, 2026 | $40.00 | $40.005 | $39.4801 | $39.59 | 6.21M |
| Sep 17, 2026 | $40.51 | $40.51 | $39.905 | $40.11 | 3M |
| Sep 16, 2026 | $40.75 | $41.07 | $40.34 | $40.35 | 3.74M |
| Sep 15, 2026 | $40.99 | $41.165 | $40.515 | $40.62 | 3.96M |
| Sep 14, 2026 | $40.645 | $41.33 | $40.52 | $41.05 | 3.87M |
| Sep 11, 2026 | $40.16 | $40.515 | $40.01 | $40.24 | 3.89M |
| Sep 10, 2026 | $41.605 | $41.74 | $40.83 | $40.98 | 3.87M |
| Sep 9, 2026 | $41.62 | $41.64 | $41.235 | $41.50 | 2.19M |
| Sep 8, 2026 | $41.81 | $42.0843 | $41.54 | $41.62 | 3.42M |
| Sep 4, 2026 | $42.13 | $42.485 | $41.915 | $41.92 | 2.55M |
| Sep 3, 2026 | $42.50 | $42.66 | $41.89 | $42.36 | 3.69M |
| Sep 2, 2026 | $41.95 | $42.50 | $41.41 | $42.34 | 4.18M |
| Sep 1, 2026 | $42.37 | $42.51 | $41.685 | $41.80 | 4.32M |
| Aug 31, 2026 | $42.335 | $42.34 | $41.88 | $42.07 | 21.74M |
| Aug 28, 2026 | $42.585 | $42.725 | $42.222 | $42.56 | 2.52M |
| Aug 27, 2026 | $42.29 | $42.55 | $42.02 | $42.31 | 3.49M |
| Aug 26, 2026 | $43.01 | $43.05 | $42.55 | $42.57 | 2.27M |
| Aug 25, 2026 | $43.855 | $44.12 | $43.01 | $43.03 | 3.05M |
Latest GLPI news
The latest Smart Investors Daily articles mentioning GLPI.
Stock researchCompany · Dividend
Loading stock research…